시가총액 $2.56T
-0.58%
볼륨 24시간 $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
코인
34.665
+1
거래소
875
실시간
HeyElsa (ELSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HeyElsa (ELSA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.06731 | $0.064353 | $0.06731 | $0.064353 | $4,285,332 | $15,412,767 |
| May-22 2026 | $0.064834 | $0.064834 | $0.067278 | $0.066885 | $3,251,375 | $14,845,835 |
| May-21 2026 | $0.067378 | $0.066041 | $0.068005 | $0.066299 | $5,261,014 | $15,428,310 |
| May-20 2026 | $0.066905 | $0.064563 | $0.066988 | $0.064563 | $3,017,047 | $15,319,919 |
| May-19 2026 | $0.064268 | $0.063732 | $0.064651 | $0.064385 | $2,892,399 | $14,716,194 |
| May-18 2026 | $0.063736 | $0.063076 | $0.064415 | $0.063565 | $4,057,715 | $14,594,377 |
| May-17 2026 | $0.066269 | $0.06608 | $0.066979 | $0.066533 | $3,825,964 | $15,174,382 |
| May-16 2026 | $0.066258 | $0.065074 | $0.068313 | $0.067476 | $3,492,368 | $15,171,783 |
| May-15 2026 | $0.067312 | $0.06669 | $0.071577 | $0.071538 | $4,308,833 | $15,413,295 |
| May-14 2026 | $0.071636 | $0.069677 | $0.072367 | $0.070953 | $3,907,604 | $16,403,226 |
| May-13 2026 | $0.070663 | $0.069822 | $0.075246 | $0.074106 | $5,189,570 | $16,180,499 |
| May-12 2026 | $0.074087 | $0.073069 | $0.076059 | $0.07553 | $4,947,848 | $16,964,520 |
| May-11 2026 | $0.075726 | $0.0749 | $0.077626 | $0.077626 | $4,959,114 | $17,339,868 |
| May-10 2026 | $0.078103 | $0.07654 | $0.079515 | $0.078652 | $8,946,756 | $17,884,130 |
| May-09 2026 | $0.078282 | $0.075827 | $0.078282 | $0.076274 | $4,462,536 | $17,925,101 |