시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
HeyElsa (ELSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HeyElsa (ELSA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.047303 | $0.047101 | $0.050578 | $0.048607 | $3,239,885 | $12,092,979 |
| Jul-20 2026 | $0.048704 | $0.047495 | $0.049791 | $0.049208 | $2,603,057 | $12,451,136 |
| Jul-19 2026 | $0.049311 | $0.049188 | $0.052902 | $0.052694 | $1,970,827 | $12,606,366 |
| Jul-18 2026 | $0.052678 | $0.052015 | $0.055302 | $0.055297 | $1,672,238 | $13,467,169 |
| Jul-17 2026 | $0.055294 | $0.054515 | $0.056393 | $0.055647 | $3,095,338 | $14,135,918 |
| Jul-16 2026 | $0.054895 | $0.0538 | $0.056201 | $0.055498 | $2,277,606 | $14,033,765 |
| Jul-15 2026 | $0.055319 | $0.053482 | $0.05721 | $0.054355 | $2,899,220 | $14,142,165 |
| Jul-14 2026 | $0.054224 | $0.051271 | $0.056511 | $0.053563 | $3,379,754 | $13,862,390 |
| Jul-13 2026 | $0.053649 | $0.050054 | $0.057974 | $0.050054 | $4,392,480 | $13,715,229 |
| Jul-12 2026 | $0.050081 | $0.050073 | $0.058098 | $0.052793 | $3,775,917 | $12,803,073 |
| Jul-11 2026 | $0.053056 | $0.049976 | $0.058241 | $0.049976 | $4,379,723 | $13,563,816 |
| Jul-10 2026 | $0.0507 | $0.049552 | $0.050991 | $0.050013 | $2,263,312 | $12,961,523 |
| Jul-09 2026 | $0.049744 | $0.04803 | $0.051056 | $0.04915 | $2,231,962 | $12,717,056 |
| Jul-08 2026 | $0.048953 | $0.04475 | $0.050211 | $0.046026 | $2,919,634 | $12,514,688 |
| Jul-07 2026 | $0.04604 | $0.04604 | $0.049611 | $0.048505 | $2,212,254 | $11,770,169 |