時価総額 $2.58T
-0.05%
ボリューム24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
硬貨
34.665
取引所
204
ライブ
HeyElsa (ELSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
HeyElsa (ELSA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 126 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.069248 | $0.06619 | $0.06967 | $0.066964 | $1,980,708 | $15,856,533 |
| May-24 2026 | $0.066998 | $0.066186 | $0.068364 | $0.066692 | $676,870 | $15,341,335 |
| May-23 2026 | $0.066606 | $0.06428 | $0.067587 | $0.064361 | $838,622 | $15,251,604 |
| May-22 2026 | $0.064834 | $0.064834 | $0.067278 | $0.066885 | $3,251,375 | $14,845,835 |
| May-21 2026 | $0.067378 | $0.066041 | $0.068005 | $0.066299 | $5,261,014 | $15,428,310 |
| May-20 2026 | $0.066905 | $0.064563 | $0.066988 | $0.064563 | $3,017,047 | $15,319,919 |
| May-19 2026 | $0.064268 | $0.063732 | $0.064651 | $0.064385 | $2,892,399 | $14,716,194 |
| May-18 2026 | $0.063736 | $0.063076 | $0.064415 | $0.063565 | $4,057,715 | $14,594,377 |
| May-17 2026 | $0.066269 | $0.06608 | $0.066979 | $0.066533 | $3,825,964 | $15,174,382 |
| May-16 2026 | $0.066258 | $0.065074 | $0.068313 | $0.067476 | $3,492,368 | $15,171,783 |
| May-15 2026 | $0.067312 | $0.06669 | $0.071577 | $0.071538 | $4,308,833 | $15,413,295 |
| May-14 2026 | $0.071636 | $0.069677 | $0.072367 | $0.070953 | $3,907,604 | $16,403,226 |
| May-13 2026 | $0.070663 | $0.069822 | $0.075246 | $0.074106 | $5,189,570 | $16,180,499 |
| May-12 2026 | $0.074087 | $0.073069 | $0.076059 | $0.07553 | $4,947,848 | $16,964,520 |
| May-11 2026 | $0.075726 | $0.0749 | $0.077626 | $0.077626 | $4,959,114 | $17,339,868 |