Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Bertram The Pomeranian (BERT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bertram The Pomeranian (BERT) em Dólar USD. Esta tabela mostra 563 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.015723 | $0.015524 | $0.016601 | $0.016122 | $306,305 | $15,200,547 |
| May-23 2026 | $0.016104 | $0.014699 | $0.016111 | $0.015822 | $351,013 | $15,569,431 |
| May-22 2026 | $0.015907 | $0.015907 | $0.017951 | $0.017951 | $1,437,177 | $15,378,901 |
| May-21 2026 | $0.018067 | $0.017613 | $0.018218 | $0.017613 | $1,276,174 | $17,467,093 |
| May-20 2026 | $0.017727 | $0.017119 | $0.018043 | $0.018043 | $1,608,110 | $17,137,904 |
| May-19 2026 | $0.018725 | $0.016072 | $0.018961 | $0.016104 | $1,832,177 | $18,102,991 |
| May-18 2026 | $0.016116 | $0.014687 | $0.016116 | $0.015744 | $1,575,117 | $15,580,447 |
| May-17 2026 | $0.016453 | $0.015976 | $0.016633 | $0.016331 | $1,401,745 | $15,906,670 |
| May-16 2026 | $0.016009 | $0.015014 | $0.01619 | $0.015498 | $1,510,571 | $15,477,047 |
| May-15 2026 | $0.015593 | $0.015051 | $0.016849 | $0.016804 | $1,400,673 | $15,074,836 |
| May-14 2026 | $0.016855 | $0.014708 | $0.017585 | $0.015917 | $1,977,763 | $16,295,181 |
| May-13 2026 | $0.015875 | $0.01565 | $0.018419 | $0.018419 | $1,786,270 | $15,347,291 |
| May-12 2026 | $0.019174 | $0.017132 | $0.020985 | $0.020202 | $2,406,402 | $18,537,022 |
| May-11 2026 | $0.020422 | $0.016766 | $0.022676 | $0.016988 | $2,735,557 | $19,743,505 |
| May-10 2026 | $0.016763 | $0.014609 | $0.016763 | $0.01479 | $1,851,636 | $16,206,222 |