Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Bertram The Pomeranian (BERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bertram The Pomeranian (BERT) в Доллар США. В таблице представлены 621 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00987208 | $0.00980021 | $0.01155 | $0.010881 | $214,699 | $9,543,832 |
| Jul-20 2026 | $0.010919 | $0.00974081 | $0.011141 | $0.00990123 | $252,837 | $10,556,684 |
| Jul-19 2026 | $0.00991973 | $0.0098106 | $0.010048 | $0.00998188 | $216,683 | $9,589,898 |
| Jul-18 2026 | $0.00989982 | $0.00977044 | $0.00995082 | $0.00990063 | $210,707 | $9,570,644 |
| Jul-17 2026 | $0.00994989 | $0.00922108 | $0.01009 | $0.00984971 | $245,250 | $9,619,053 |
| Jul-16 2026 | $0.00983971 | $0.00981068 | $0.010442 | $0.010379 | $197,545 | $9,512,536 |
| Jul-15 2026 | $0.010368 | $0.00919959 | $0.010939 | $0.00926147 | $244,688 | $10,024,192 |
| Jul-14 2026 | $0.00927892 | $0.00916478 | $0.00984893 | $0.00957783 | $229,952 | $8,970,395 |
| Jul-13 2026 | $0.00956855 | $0.00949926 | $0.00994747 | $0.00983864 | $217,474 | $9,250,395 |
| Jul-12 2026 | $0.00983797 | $0.0097425 | $0.01021 | $0.01021 | $242,268 | $9,510,855 |
| Jul-11 2026 | $0.010219 | $0.00992018 | $0.01048 | $0.010179 | $242,178 | $9,879,493 |
| Jul-10 2026 | $0.010199 | $0.010039 | $0.010649 | $0.010086 | $214,139 | $9,860,113 |
| Jul-09 2026 | $0.010086 | $0.00983897 | $0.01025 | $0.010126 | $204,989 | $9,750,821 |
| Jul-08 2026 | $0.010107 | $0.00964964 | $0.011169 | $0.011091 | $247,111 | $9,771,735 |
| Jul-07 2026 | $0.011209 | $0.010707 | $0.011302 | $0.011249 | $217,034 | $10,836,467 |