Market Cap $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010768 | $0.010372 | $0.010935 | $0.010677 | $1,655,935 | $10,410,504 |
| Apr-23 2026 | $0.010763 | $0.010682 | $0.011459 | $0.011302 | $1,661,132 | $10,405,130 |
| Apr-22 2026 | $0.011244 | $0.010918 | $0.011361 | $0.010929 | $1,617,686 | $10,870,450 |
| Apr-21 2026 | $0.011027 | $0.010175 | $0.011204 | $0.010175 | $1,563,313 | $10,660,728 |
| Apr-20 2026 | $0.01018 | $0.00975768 | $0.010413 | $0.00978949 | $1,670,021 | $9,842,157 |
| Apr-19 2026 | $0.0097782 | $0.0097782 | $0.010781 | $0.010781 | $1,547,654 | $9,453,071 |
| Apr-18 2026 | $0.010823 | $0.010823 | $0.011956 | $0.011471 | $1,700,650 | $10,463,669 |
| Apr-17 2026 | $0.011632 | $0.010571 | $0.012026 | $0.010893 | $2,084,350 | $11,245,605 |
| Apr-16 2026 | $0.010836 | $0.00999292 | $0.010876 | $0.00999292 | $1,827,462 | $10,476,547 |
| Apr-15 2026 | $0.00996246 | $0.00910182 | $0.010081 | $0.00914394 | $1,492,265 | $9,631,209 |
| Apr-14 2026 | $0.00911483 | $0.00896731 | $0.0094892 | $0.0090632 | $1,547,236 | $8,811,756 |
| Apr-13 2026 | $0.00912317 | $0.00818154 | $0.00912317 | $0.00854558 | $1,527,239 | $8,819,820 |
| Apr-12 2026 | $0.00854374 | $0.00854374 | $0.00902207 | $0.00902207 | $1,412,652 | $8,259,660 |
| Apr-11 2026 | $0.00905308 | $0.00905308 | $0.00945457 | $0.00938391 | $1,694,672 | $8,752,065 |
| Apr-10 2026 | $0.00941583 | $0.00847941 | $0.00948135 | $0.00851607 | $1,681,811 | $9,102,755 |