Market Cap $2.79T
-2.74%
Volume 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015593 | $0.015051 | $0.016849 | $0.016804 | $1,400,673 | $15,074,836 |
| May-14 2026 | $0.016855 | $0.014708 | $0.017585 | $0.015917 | $1,977,763 | $16,295,181 |
| May-13 2026 | $0.015875 | $0.01565 | $0.018419 | $0.018419 | $1,786,270 | $15,347,291 |
| May-12 2026 | $0.019174 | $0.017132 | $0.020985 | $0.020202 | $2,406,402 | $18,537,022 |
| May-11 2026 | $0.020422 | $0.016766 | $0.022676 | $0.016988 | $2,735,557 | $19,743,505 |
| May-10 2026 | $0.016763 | $0.014609 | $0.016763 | $0.01479 | $1,851,636 | $16,206,222 |
| May-09 2026 | $0.014949 | $0.013985 | $0.014949 | $0.013985 | $1,670,087 | $14,451,987 |
| May-08 2026 | $0.013934 | $0.012781 | $0.014267 | $0.012781 | $1,828,835 | $13,471,522 |
| May-07 2026 | $0.012752 | $0.012744 | $0.014093 | $0.014093 | $1,685,215 | $12,328,066 |
| May-06 2026 | $0.014255 | $0.012719 | $0.014343 | $0.012719 | $2,068,531 | $13,781,499 |
| May-05 2026 | $0.012907 | $0.010987 | $0.013275 | $0.011009 | $1,848,871 | $12,478,127 |
| May-04 2026 | $0.011026 | $0.010275 | $0.011026 | $0.01031 | $1,540,483 | $10,659,406 |
| May-03 2026 | $0.010368 | $0.010186 | $0.010563 | $0.010563 | $1,258,627 | $10,023,802 |
| May-02 2026 | $0.010573 | $0.010218 | $0.010733 | $0.01036 | $1,275,547 | $10,222,227 |
| May-01 2026 | $0.01039 | $0.0099126 | $0.010448 | $0.0099126 | $1,232,947 | $10,044,822 |