Market Cap $2.13T
-3.43%
Volume 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Coins
34.665
Exchanges
204
Live
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bertram The Pomeranian (BERT) in USD Dollar. This table shows 574 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.016577 | $0.013724 | $0.016613 | $0.015267 | $693,052 | $16,026,073 |
| Jun-03 2026 | $0.015305 | $0.012946 | $0.016738 | $0.01305 | $529,063 | $14,796,120 |
| Jun-02 2026 | $0.012975 | $0.012943 | $0.01582 | $0.01582 | $367,435 | $12,544,165 |
| Jun-01 2026 | $0.015846 | $0.014623 | $0.01602 | $0.014884 | $295,598 | $15,319,271 |
| May-31 2026 | $0.01488 | $0.013665 | $0.01522 | $0.013878 | $304,354 | $14,385,514 |
| May-30 2026 | $0.013816 | $0.013052 | $0.013918 | $0.013806 | $295,771 | $13,357,052 |
| May-29 2026 | $0.013823 | $0.013217 | $0.014158 | $0.01322 | $273,985 | $13,364,302 |
| May-28 2026 | $0.013221 | $0.012849 | $0.013389 | $0.013389 | $295,053 | $12,781,627 |
| May-27 2026 | $0.0134 | $0.01338 | $0.014074 | $0.013982 | $264,669 | $12,954,963 |
| May-26 2026 | $0.013995 | $0.01366 | $0.015514 | $0.015514 | $357,432 | $13,530,606 |
| May-25 2026 | $0.015485 | $0.01543 | $0.015982 | $0.015766 | $290,373 | $14,970,961 |
| May-24 2026 | $0.015723 | $0.015524 | $0.016601 | $0.016122 | $306,305 | $15,200,547 |
| May-23 2026 | $0.016104 | $0.014699 | $0.016111 | $0.015822 | $351,013 | $15,569,431 |
| May-22 2026 | $0.015907 | $0.015907 | $0.017951 | $0.017951 | $1,437,177 | $15,378,901 |
| May-21 2026 | $0.018067 | $0.017613 | $0.018218 | $0.017613 | $1,276,174 | $17,467,093 |