Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bertram The Pomeranian (BERT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bertram The Pomeranian (BERT) en Dólar USD. Esta tabla muestra 599 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.012141 | $0.011419 | $0.012416 | $0.011562 | $365,522 | $11,737,735 |
| Jun-28 2026 | $0.011588 | $0.011414 | $0.01244 | $0.011738 | $283,399 | $11,202,952 |
| Jun-27 2026 | $0.011742 | $0.011742 | $0.012422 | $0.012149 | $278,933 | $11,351,829 |
| Jun-26 2026 | $0.012153 | $0.011367 | $0.012229 | $0.011559 | $345,537 | $11,749,269 |
| Jun-25 2026 | $0.011579 | $0.011215 | $0.01193 | $0.011555 | $310,649 | $11,194,698 |
| Jun-24 2026 | $0.01155 | $0.011236 | $0.013027 | $0.012922 | $356,616 | $11,166,519 |
| Jun-23 2026 | $0.012909 | $0.012118 | $0.013809 | $0.013795 | $298,689 | $12,479,969 |
| Jun-22 2026 | $0.0138 | $0.013354 | $0.014391 | $0.01337 | $302,755 | $13,341,440 |
| Jun-21 2026 | $0.013372 | $0.013302 | $0.013901 | $0.013901 | $292,871 | $12,927,376 |
| Jun-20 2026 | $0.013985 | $0.013422 | $0.01413 | $0.013502 | $284,450 | $13,520,738 |
| Jun-19 2026 | $0.013448 | $0.013316 | $0.014568 | $0.014499 | $286,378 | $13,001,442 |
| Jun-18 2026 | $0.014485 | $0.013859 | $0.014902 | $0.014768 | $298,551 | $14,003,551 |
| Jun-17 2026 | $0.014776 | $0.01443 | $0.015296 | $0.015256 | $345,748 | $14,284,859 |
| Jun-16 2026 | $0.015307 | $0.014955 | $0.015669 | $0.015491 | $330,217 | $14,798,854 |
| Jun-15 2026 | $0.015543 | $0.014654 | $0.016179 | $0.014921 | $367,423 | $15,026,637 |