시가총액 $2.10T
-5.12%
볼륨 24시간 $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
코인
34.665
거래소
204
실시간
Bertram The Pomeranian (BERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bertram The Pomeranian (BERT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 574 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.016577 | $0.013724 | $0.016613 | $0.015267 | $693,052 | $16,026,073 |
| Jun-03 2026 | $0.015305 | $0.012946 | $0.016738 | $0.01305 | $529,063 | $14,796,120 |
| Jun-02 2026 | $0.012975 | $0.012943 | $0.01582 | $0.01582 | $367,435 | $12,544,165 |
| Jun-01 2026 | $0.015846 | $0.014623 | $0.01602 | $0.014884 | $295,598 | $15,319,271 |
| May-31 2026 | $0.01488 | $0.013665 | $0.01522 | $0.013878 | $304,354 | $14,385,514 |
| May-30 2026 | $0.013816 | $0.013052 | $0.013918 | $0.013806 | $295,771 | $13,357,052 |
| May-29 2026 | $0.013823 | $0.013217 | $0.014158 | $0.01322 | $273,985 | $13,364,302 |
| May-28 2026 | $0.013221 | $0.012849 | $0.013389 | $0.013389 | $295,053 | $12,781,627 |
| May-27 2026 | $0.0134 | $0.01338 | $0.014074 | $0.013982 | $264,669 | $12,954,963 |
| May-26 2026 | $0.013995 | $0.01366 | $0.015514 | $0.015514 | $357,432 | $13,530,606 |
| May-25 2026 | $0.015485 | $0.01543 | $0.015982 | $0.015766 | $290,373 | $14,970,961 |
| May-24 2026 | $0.015723 | $0.015524 | $0.016601 | $0.016122 | $306,305 | $15,200,547 |
| May-23 2026 | $0.016104 | $0.014699 | $0.016111 | $0.015822 | $351,013 | $15,569,431 |
| May-22 2026 | $0.015907 | $0.015907 | $0.017951 | $0.017951 | $1,437,177 | $15,378,901 |
| May-21 2026 | $0.018067 | $0.017613 | $0.018218 | $0.017613 | $1,276,174 | $17,467,093 |