Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MON Protocol (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00165758 | $0.00160888 | $0.00182485 | $0.00160888 | $89,773 | $984,245 |
| Apr-25 2026 | $0.00162007 | $0.00152367 | $0.00162106 | $0.00162106 | $97,684 | $961,974 |
| Apr-24 2026 | $0.00162357 | $0.00162357 | $0.00187431 | $0.00183894 | $78,109 | $964,052 |
| Apr-23 2026 | $0.00183808 | $0.00182841 | $0.00204255 | $0.00204255 | $74,906 | $1,091,422 |
| Apr-22 2026 | $0.00205434 | $0.00205434 | $0.00217682 | $0.00217682 | $171,369 | $1,219,835 |
| Apr-21 2026 | $0.00219084 | $0.00219084 | $0.00239254 | $0.00235199 | $199,974 | $1,300,884 |
| Apr-20 2026 | $0.00240726 | $0.00240598 | $0.00241044 | $0.00240708 | $60,493 | $1,429,394 |
| Apr-19 2026 | $0.00240897 | $0.00239374 | $0.00244296 | $0.002422 | $72,852 | $1,430,407 |
| Apr-18 2026 | $0.00242363 | $0.00218811 | $0.00242363 | $0.00221894 | $76,273 | $1,439,110 |
| Apr-17 2026 | $0.00227208 | $0.00227208 | $0.00253508 | $0.00249843 | $70,872 | $1,349,126 |
| Apr-16 2026 | $0.00247796 | $0.00247796 | $0.00267743 | $0.00267674 | $58,607 | $1,471,374 |
| Apr-15 2026 | $0.00267601 | $0.00267432 | $0.00268135 | $0.00267979 | $56,539 | $1,588,973 |
| Apr-14 2026 | $0.00268456 | $0.00267953 | $0.00270115 | $0.00269428 | $58,019 | $1,594,049 |
| Apr-13 2026 | $0.00268351 | $0.00265175 | $0.00268351 | $0.00267688 | $65,723 | $1,593,422 |
| Apr-12 2026 | $0.00267786 | $0.00258582 | $0.00305559 | $0.00265456 | $102,645 | $1,590,066 |