Cap Mercado $2.06T
-0.62%
Volumen 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MON Protocol (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MON Protocol (MON) en Dólar USD. Esta tabla muestra 764 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01896 | $0.018554 | $0.019199 | $0.018674 | $2,881,713 | $11,258,181 |
| Jun-28 2026 | $0.018735 | $0.01855 | $0.019139 | $0.018872 | $1,841,152 | $11,124,617 |
| Jun-27 2026 | $0.018873 | $0.0188 | $0.019559 | $0.01937 | $2,509,396 | $11,206,785 |
| Jun-26 2026 | $0.019359 | $0.018449 | $0.019361 | $0.019187 | $5,944,639 | $11,495,170 |
| Jun-25 2026 | $0.019232 | $0.018992 | $0.020112 | $0.019714 | $9,515,664 | $11,419,688 |
| Jun-24 2026 | $0.019761 | $0.018931 | $0.020129 | $0.020118 | $6,885,769 | $11,733,892 |
| Jun-23 2026 | $0.020132 | $0.019754 | $0.020849 | $0.020647 | $3,893,343 | $11,954,242 |
| Jun-22 2026 | $0.02062 | $0.020581 | $0.021454 | $0.020805 | $5,195,862 | $12,244,274 |
| Jun-21 2026 | $0.020841 | $0.020576 | $0.021532 | $0.02062 | $4,059,533 | $12,375,218 |
| Jun-20 2026 | $0.020628 | $0.020348 | $0.020812 | $0.020674 | $3,205,500 | $12,248,879 |
| Jun-19 2026 | $0.02059 | $0.020512 | $0.021147 | $0.021109 | $3,197,490 | $12,226,278 |
| Jun-18 2026 | $0.021072 | $0.020617 | $0.021856 | $0.021794 | $4,584,396 | $12,512,248 |
| Jun-17 2026 | $0.021768 | $0.021631 | $0.023188 | $0.023073 | $9,167,613 | $12,925,726 |
| Jun-16 2026 | $0.023164 | $0.022189 | $0.023861 | $0.022631 | $13,708,425 | $13,754,651 |
| Jun-15 2026 | $0.022605 | $0.022214 | $0.023208 | $0.022517 | $8,159,688 | $13,422,659 |