Market Cap $2.75T
-0.21%
Volume 24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00117398 | $0.00103232 | $0.00117496 | $0.0011393 | $59,863 | $697,092 |
| May-15 2026 | $0.00113925 | $0.00113901 | $0.00119878 | $0.00118984 | $57,111 | $676,471 |
| May-14 2026 | $0.00118998 | $0.00111041 | $0.00119597 | $0.00111041 | $55,565 | $706,590 |
| May-13 2026 | $0.00111558 | $0.00108725 | $0.00148144 | $0.00147956 | $62,777 | $662,414 |
| May-12 2026 | $0.00148042 | $0.001476 | $0.0014822 | $0.0014822 | $55,902 | $879,052 |
| May-11 2026 | $0.00148117 | $0.00144093 | $0.00148524 | $0.00148352 | $56,757 | $879,496 |
| May-10 2026 | $0.00148354 | $0.00142826 | $0.00148548 | $0.00142826 | $55,593 | $880,905 |
| May-09 2026 | $0.00143076 | $0.00132413 | $0.00143076 | $0.0013262 | $63,937 | $849,562 |
| May-08 2026 | $0.00132518 | $0.00129245 | $0.00138355 | $0.00129678 | $63,698 | $786,869 |
| May-07 2026 | $0.00129569 | $0.00129146 | $0.00130423 | $0.00129823 | $62,048 | $769,363 |
| May-06 2026 | $0.00130406 | $0.00119775 | $0.00144067 | $0.00144067 | $70,843 | $774,334 |
| May-05 2026 | $0.00145915 | $0.00132223 | $0.00145915 | $0.00140479 | $76,225 | $866,423 |
| May-04 2026 | $0.00140387 | $0.00140387 | $0.00147658 | $0.00147551 | $63,182 | $833,594 |
| May-03 2026 | $0.00147551 | $0.00147334 | $0.00149922 | $0.00149922 | $57,045 | $876,132 |
| May-02 2026 | $0.00147471 | $0.00143061 | $0.00147471 | $0.00143063 | $57,243 | $875,663 |