Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MON Protocol (MON) in USD Dollar. This table shows 764 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01896 | $0.018554 | $0.019199 | $0.018674 | $2,881,713 | $11,258,181 |
| Jun-28 2026 | $0.018735 | $0.01855 | $0.019139 | $0.018872 | $1,841,152 | $11,124,617 |
| Jun-27 2026 | $0.018873 | $0.0188 | $0.019559 | $0.01937 | $2,509,396 | $11,206,785 |
| Jun-26 2026 | $0.019359 | $0.018449 | $0.019361 | $0.019187 | $5,944,639 | $11,495,170 |
| Jun-25 2026 | $0.019232 | $0.018992 | $0.020112 | $0.019714 | $9,515,664 | $11,419,688 |
| Jun-24 2026 | $0.019761 | $0.018931 | $0.020129 | $0.020118 | $6,885,769 | $11,733,892 |
| Jun-23 2026 | $0.020132 | $0.019754 | $0.020849 | $0.020647 | $3,893,343 | $11,954,242 |
| Jun-22 2026 | $0.02062 | $0.020581 | $0.021454 | $0.020805 | $5,195,862 | $12,244,274 |
| Jun-21 2026 | $0.020841 | $0.020576 | $0.021532 | $0.02062 | $4,059,533 | $12,375,218 |
| Jun-20 2026 | $0.020628 | $0.020348 | $0.020812 | $0.020674 | $3,205,500 | $12,248,879 |
| Jun-19 2026 | $0.02059 | $0.020512 | $0.021147 | $0.021109 | $3,197,490 | $12,226,278 |
| Jun-18 2026 | $0.021072 | $0.020617 | $0.021856 | $0.021794 | $4,584,396 | $12,512,248 |
| Jun-17 2026 | $0.021768 | $0.021631 | $0.023188 | $0.023073 | $9,167,613 | $12,925,726 |
| Jun-16 2026 | $0.023164 | $0.022189 | $0.023861 | $0.022631 | $13,708,425 | $13,754,651 |
| Jun-15 2026 | $0.022605 | $0.022214 | $0.023208 | $0.022517 | $8,159,688 | $13,422,659 |