Market Cap $2.14T
2.1%
Volume 24h $72.02B
BTC % 58.2075%
-0.12%
ETH % 9.10576%
1.05%
Coins
34.665
Exchanges
204
Live
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MON Protocol (MON) in USD Dollar. This table shows 741 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.02104 | $0.019999 | $0.021251 | $0.021062 | $9,445,626 | $12,493,277 |
| Jun-05 2026 | $0.020953 | $0.020034 | $0.02177 | $0.021548 | $46,345,453 | $12,441,901 |
| Jun-04 2026 | $0.021208 | $0.018559 | $0.022139 | $0.020463 | $39,091,890 | $12,593,381 |
| Jun-03 2026 | $0.020499 | $0.019966 | $0.021299 | $0.020481 | $15,737,679 | $12,172,371 |
| Jun-02 2026 | $0.020442 | $0.020143 | $0.022617 | $0.022581 | $24,194,986 | $12,138,429 |
| Jun-01 2026 | $0.022551 | $0.022262 | $0.023969 | $0.023854 | $19,898,042 | $13,390,394 |
| May-31 2026 | $0.023739 | $0.022775 | $0.023936 | $0.023279 | $4,480,333 | $14,096,376 |
| May-30 2026 | $0.023212 | $0.023097 | $0.023742 | $0.023332 | $3,848,215 | $13,783,244 |
| May-29 2026 | $0.023312 | $0.023197 | $0.024327 | $0.023719 | $9,428,643 | $13,842,272 |
| May-28 2026 | $0.02365 | $0.02284 | $0.023922 | $0.023346 | $12,524,871 | $14,043,180 |
| May-27 2026 | $0.023326 | $0.023221 | $0.025218 | $0.025075 | $8,731,808 | $13,850,643 |
| May-26 2026 | $0.025101 | $0.024906 | $0.026705 | $0.026298 | $9,048,164 | $14,904,702 |
| May-25 2026 | $0.026276 | $0.025209 | $0.026758 | $0.02528 | $7,260,239 | $15,602,461 |
| May-24 2026 | $0.025309 | $0.02489 | $0.026249 | $0.025798 | $6,356,529 | $15,028,623 |
| May-23 2026 | $0.025685 | $0.024313 | $0.02648 | $0.026185 | $14,833,360 | $15,251,697 |