Cap Mercado $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.167328 | $0.167328 | $0.18956 | $0.189277 | $6,342,162 | $93,231,767 |
Apr-29 2024 | $0.191315 | $0.180544 | $0.195116 | $0.19344 | $6,059,333 | $106,487,716 |
Apr-28 2024 | $0.194474 | $0.192564 | $0.199736 | $0.197897 | $5,565,017 | $108,068,417 |
Apr-27 2024 | $0.197952 | $0.190387 | $0.199001 | $0.198471 | $5,113,055 | $109,913,636 |
Apr-26 2024 | $0.197763 | $0.192677 | $0.217388 | $0.217388 | $6,223,528 | $109,749,456 |
Apr-25 2024 | $0.217021 | $0.199737 | $0.217529 | $0.212026 | $6,465,140 | $120,281,193 |
Apr-24 2024 | $0.210946 | $0.210946 | $0.229163 | $0.227364 | $6,478,919 | $116,672,655 |
Apr-23 2024 | $0.228879 | $0.228832 | $0.243584 | $0.240655 | $6,245,090 | $127,185,824 |
Apr-22 2024 | $0.240163 | $0.231855 | $0.24302 | $0.238483 | $6,214,135 | $133,294,811 |
Apr-21 2024 | $0.235636 | $0.229835 | $0.242924 | $0.229835 | $6,241,214 | $130,630,153 |
Apr-20 2024 | $0.226397 | $0.214286 | $0.240233 | $0.219534 | $6,439,540 | $125,253,780 |
Apr-19 2024 | $0.220946 | $0.196878 | $0.221992 | $0.211294 | $7,811,553 | $122,114,147 |
Apr-18 2024 | $0.211009 | $0.199052 | $0.218786 | $0.199086 | $6,569,765 | $116,501,170 |
Apr-17 2024 | $0.199019 | $0.190932 | $0.212529 | $0.209487 | $6,734,089 | $109,158,859 |
Apr-16 2024 | $0.211841 | $0.195805 | $0.218668 | $0.212557 | $8,428,727 | $116,124,046 |