Cap Mercado $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidus Ai Tech (ACN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010326 | $0.010323 | $0.01081 | $0.01078 | $3,932,264 | $18,424,129 |
| May-14 2026 | $0.010777 | $0.010737 | $0.011124 | $0.011117 | $4,488,514 | $19,228,894 |
| May-13 2026 | $0.011147 | $0.010985 | $0.012438 | $0.011934 | $4,965,169 | $19,888,524 |
| May-12 2026 | $0.011927 | $0.011904 | $0.013098 | $0.012073 | $40,488,940 | $21,281,004 |
| May-11 2026 | $0.012012 | $0.011677 | $0.012012 | $0.011703 | $5,921,011 | $21,432,565 |
| May-10 2026 | $0.011715 | $0.011571 | $0.011812 | $0.011812 | $5,953,851 | $20,902,949 |
| May-09 2026 | $0.011812 | $0.011756 | $0.012259 | $0.012074 | $4,520,482 | $21,075,996 |
| May-08 2026 | $0.012091 | $0.012078 | $0.013205 | $0.012423 | $7,045,848 | $21,572,859 |
| May-07 2026 | $0.012444 | $0.011666 | $0.0127 | $0.012645 | $9,127,798 | $22,203,668 |
| May-06 2026 | $0.012648 | $0.012415 | $0.013522 | $0.013509 | $5,548,150 | $22,567,361 |
| May-05 2026 | $0.013488 | $0.013187 | $0.014001 | $0.014001 | $4,539,782 | $24,065,740 |
| May-04 2026 | $0.014013 | $0.012701 | $0.014013 | $0.013615 | $8,460,087 | $25,003,008 |
| May-03 2026 | $0.01371 | $0.01371 | $0.014756 | $0.014181 | $5,493,566 | $24,462,306 |
| May-02 2026 | $0.014315 | $0.013999 | $0.016045 | $0.014654 | $6,602,978 | $25,540,429 |
| May-01 2026 | $0.01501 | $0.012037 | $0.015032 | $0.013321 | $8,084,635 | $26,781,234 |