Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solidus Ai Tech (ACN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Solidus Ai Tech (ACN) em Dólar USD. Esta tabela mostra 1,032 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0062783 | $0.0061124 | $0.00628103 | $0.00618168 | $3,047,558 | $11,201,506 |
| Jun-27 2026 | $0.00618236 | $0.00616907 | $0.00626368 | $0.00623008 | $1,740,781 | $11,030,331 |
| Jun-26 2026 | $0.00620147 | $0.00617186 | $0.00630124 | $0.0061994 | $2,685,731 | $11,064,431 |
| Jun-25 2026 | $0.00619925 | $0.00619905 | $0.00648677 | $0.00647926 | $3,702,284 | $11,060,464 |
| Jun-24 2026 | $0.00647816 | $0.00643068 | $0.00660359 | $0.00657706 | $3,223,712 | $11,558,081 |
| Jun-23 2026 | $0.00658324 | $0.00653662 | $0.00665462 | $0.00655045 | $3,351,433 | $11,745,567 |
| Jun-22 2026 | $0.00654991 | $0.00651257 | $0.00658769 | $0.00657329 | $4,700,549 | $11,686,101 |
| Jun-21 2026 | $0.00657657 | $0.00656235 | $0.00664498 | $0.00659859 | $2,754,052 | $11,733,673 |
| Jun-20 2026 | $0.00659804 | $0.00653621 | $0.0067396 | $0.00656546 | $2,451,077 | $11,771,976 |
| Jun-19 2026 | $0.00656062 | $0.00644125 | $0.00659989 | $0.0065028 | $2,645,801 | $11,705,209 |
| Jun-18 2026 | $0.00650279 | $0.00648935 | $0.00671405 | $0.00671364 | $2,965,796 | $11,602,037 |
| Jun-17 2026 | $0.00672099 | $0.00670021 | $0.00686482 | $0.00681246 | $3,119,384 | $11,991,346 |
| Jun-16 2026 | $0.00681218 | $0.00681218 | $0.00715434 | $0.00702942 | $2,575,008 | $12,154,043 |
| Jun-15 2026 | $0.00702995 | $0.00699721 | $0.00710918 | $0.00699721 | $4,600,133 | $12,542,571 |
| Jun-14 2026 | $0.00699775 | $0.0069761 | $0.00721318 | $0.00710424 | $3,580,403 | $12,485,123 |