Рыночная кепка $2.26T
1.16%
Объем 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Монеты
34.665
Биржи
204
Онлайн
Solidus Ai Tech (ACN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Solidus Ai Tech (ACN) в Доллар США. В таблице представлены 1,054 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00574577 | $0.00567208 | $0.00580538 | $0.00569452 | $4,710,367 | $10,251,385 |
| Jul-19 2026 | $0.00569398 | $0.00567973 | $0.00577756 | $0.00577023 | $3,377,723 | $10,158,991 |
| Jul-18 2026 | $0.00571618 | $0.00567529 | $0.00572533 | $0.00569359 | $2,141,469 | $10,198,596 |
| Jul-17 2026 | $0.00569397 | $0.0056897 | $0.00585354 | $0.00585279 | $3,352,310 | $10,158,970 |
| Jul-16 2026 | $0.0058503 | $0.00577982 | $0.00591095 | $0.00583833 | $2,838,442 | $10,437,890 |
| Jul-15 2026 | $0.00584246 | $0.00576791 | $0.00590652 | $0.00584458 | $2,613,832 | $10,423,892 |
| Jul-14 2026 | $0.00584986 | $0.00582474 | $0.00634559 | $0.00634367 | $2,280,430 | $10,437,102 |
| Jul-13 2026 | $0.00634344 | $0.00625265 | $0.00640984 | $0.00640419 | $3,322,052 | $11,317,723 |
| Jul-12 2026 | $0.00640319 | $0.00597752 | $0.00645301 | $0.00606084 | $3,758,956 | $11,424,335 |
| Jul-11 2026 | $0.00606146 | $0.00600666 | $0.00613202 | $0.00608041 | $2,075,627 | $10,814,638 |
| Jul-10 2026 | $0.00607728 | $0.0058016 | $0.00613657 | $0.00580626 | $3,088,229 | $10,842,852 |
| Jul-09 2026 | $0.00581111 | $0.00575406 | $0.00595346 | $0.00595147 | $2,437,593 | $10,367,969 |
| Jul-08 2026 | $0.00595108 | $0.00586915 | $0.00607909 | $0.00600604 | $3,018,990 | $10,617,694 |
| Jul-07 2026 | $0.00600644 | $0.00599353 | $0.00615102 | $0.00615102 | $2,527,537 | $10,716,464 |
| Jul-06 2026 | $0.00615075 | $0.00612903 | $0.00621903 | $0.00621563 | $5,034,620 | $10,973,941 |