Cap Mercado $2.10T
-3.29%
Volumen 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Solidus Ai Tech (ACN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Solidus Ai Tech (ACN) en Dólar USD. Esta tabla muestra 1,008 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00768839 | $0.00768042 | $0.0080126 | $0.00801177 | $3,945,766 | $13,717,334 |
| Jun-03 2026 | $0.0080126 | $0.00799312 | $0.0082606 | $0.0082606 | $2,841,380 | $14,295,787 |
| Jun-02 2026 | $0.0082624 | $0.00787006 | $0.0083373 | $0.00792275 | $3,066,196 | $14,741,469 |
| Jun-01 2026 | $0.00792359 | $0.00789172 | $0.00804306 | $0.00800556 | $4,497,439 | $14,136,964 |
| May-31 2026 | $0.00800415 | $0.0078739 | $0.00800869 | $0.00791173 | $2,314,729 | $14,280,704 |
| May-30 2026 | $0.00791327 | $0.00785806 | $0.00799502 | $0.00791407 | $1,777,676 | $14,118,554 |
| May-29 2026 | $0.00790606 | $0.00787119 | $0.00805604 | $0.00789346 | $2,305,492 | $14,105,688 |
| May-28 2026 | $0.00789363 | $0.00765805 | $0.00789784 | $0.0078773 | $2,727,307 | $14,083,514 |
| May-27 2026 | $0.00787233 | $0.00780858 | $0.00802082 | $0.00796939 | $2,423,416 | $14,045,515 |
| May-26 2026 | $0.00796889 | $0.00794322 | $0.00820412 | $0.00820412 | $3,389,158 | $14,217,801 |
| May-25 2026 | $0.00820464 | $0.00818783 | $0.00837566 | $0.00825299 | $3,233,389 | $14,638,404 |
| May-24 2026 | $0.00824933 | $0.00819601 | $0.0085141 | $0.00843297 | $2,040,872 | $14,718,140 |
| May-23 2026 | $0.00843393 | $0.00810417 | $0.00843393 | $0.00810417 | $2,759,806 | $15,047,502 |
| May-22 2026 | $0.00823539 | $0.00798575 | $0.00841838 | $0.00841838 | $3,389,828 | $14,693,275 |
| May-21 2026 | $0.00845767 | $0.00845767 | $0.00861216 | $0.00859864 | $3,411,401 | $15,089,856 |