Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
38 Seconds ago
Solidus Ai Tech (AITECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.203253 | $0.184481 | $0.203253 | $0.186662 | $9,408,324 | $113,913,930 |
| May-01 2024 | $0.185434 | $0.150429 | $0.189596 | $0.162881 | $11,018,192 | $103,667,168 |
| Apr-30 2024 | $0.167328 | $0.167328 | $0.18956 | $0.189277 | $6,342,162 | $93,231,767 |
| Apr-29 2024 | $0.191315 | $0.180544 | $0.195116 | $0.19344 | $6,059,333 | $106,487,716 |
| Apr-28 2024 | $0.194474 | $0.192564 | $0.199736 | $0.197897 | $5,565,017 | $108,068,417 |
| Apr-27 2024 | $0.197952 | $0.190387 | $0.199001 | $0.198471 | $5,113,055 | $109,913,636 |
| Apr-26 2024 | $0.197763 | $0.192677 | $0.217388 | $0.217388 | $6,223,528 | $109,749,456 |
| Apr-25 2024 | $0.217021 | $0.199737 | $0.217529 | $0.212026 | $6,465,140 | $120,281,193 |
| Apr-24 2024 | $0.210946 | $0.210946 | $0.229163 | $0.227364 | $6,478,919 | $116,672,655 |
| Apr-23 2024 | $0.228879 | $0.228832 | $0.243584 | $0.240655 | $6,245,090 | $127,185,824 |
| Apr-22 2024 | $0.240163 | $0.231855 | $0.24302 | $0.238483 | $6,214,135 | $133,294,811 |
| Apr-21 2024 | $0.235636 | $0.229835 | $0.242924 | $0.229835 | $6,241,214 | $130,630,153 |
| Apr-20 2024 | $0.226397 | $0.214286 | $0.240233 | $0.219534 | $6,439,540 | $125,253,780 |
| Apr-19 2024 | $0.220946 | $0.196878 | $0.221992 | $0.211294 | $7,811,553 | $122,114,147 |
| Apr-18 2024 | $0.211009 | $0.199052 | $0.218786 | $0.199086 | $6,569,765 | $116,501,170 |