Cap Mercato $2.34T 4.02%
Volume 24o $177.52B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Solidus Ai Tech AITECH

Prezzo storico di Solidus Ai Tech (AITECH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.185434 $0.150429 $0.189596 $0.162881 $11,018,192 $103,667,168
Apr-30 2024 $0.167328 $0.167328 $0.18956 $0.189277 $6,342,162 $93,231,767
Apr-29 2024 $0.191315 $0.180544 $0.195116 $0.19344 $6,059,333 $106,487,716
Apr-28 2024 $0.194474 $0.192564 $0.199736 $0.197897 $5,565,017 $108,068,417
Apr-27 2024 $0.197952 $0.190387 $0.199001 $0.198471 $5,113,055 $109,913,636
Apr-26 2024 $0.197763 $0.192677 $0.217388 $0.217388 $6,223,528 $109,749,456
Apr-25 2024 $0.217021 $0.199737 $0.217529 $0.212026 $6,465,140 $120,281,193
Apr-24 2024 $0.210946 $0.210946 $0.229163 $0.227364 $6,478,919 $116,672,655
Apr-23 2024 $0.228879 $0.228832 $0.243584 $0.240655 $6,245,090 $127,185,824
Apr-22 2024 $0.240163 $0.231855 $0.24302 $0.238483 $6,214,135 $133,294,811
Apr-21 2024 $0.235636 $0.229835 $0.242924 $0.229835 $6,241,214 $130,630,153
Apr-20 2024 $0.226397 $0.214286 $0.240233 $0.219534 $6,439,540 $125,253,780
Apr-19 2024 $0.220946 $0.196878 $0.221992 $0.211294 $7,811,553 $122,114,147
Apr-18 2024 $0.211009 $0.199052 $0.218786 $0.199086 $6,569,765 $116,501,170
Apr-17 2024 $0.199019 $0.190932 $0.212529 $0.209487 $6,734,089 $109,158,859

Analisi storica e di mercato del prezzo di Solidus Ai Tech (AITECH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 01-09-2023.