시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Solidus Ai Tech (ACN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Solidus Ai Tech (ACN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,055 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0056607 | $0.00564669 | $0.005756 | $0.00574572 | $2,863,065 | $10,099,607 |
| Jul-20 2026 | $0.00574577 | $0.00567208 | $0.00580538 | $0.00569452 | $4,710,367 | $10,251,385 |
| Jul-19 2026 | $0.00569398 | $0.00567973 | $0.00577756 | $0.00577023 | $3,377,723 | $10,158,991 |
| Jul-18 2026 | $0.00571618 | $0.00567529 | $0.00572533 | $0.00569359 | $2,141,469 | $10,198,596 |
| Jul-17 2026 | $0.00569397 | $0.0056897 | $0.00585354 | $0.00585279 | $3,352,310 | $10,158,970 |
| Jul-16 2026 | $0.0058503 | $0.00577982 | $0.00591095 | $0.00583833 | $2,838,442 | $10,437,890 |
| Jul-15 2026 | $0.00584246 | $0.00576791 | $0.00590652 | $0.00584458 | $2,613,832 | $10,423,892 |
| Jul-14 2026 | $0.00584986 | $0.00582474 | $0.00634559 | $0.00634367 | $2,280,430 | $10,437,102 |
| Jul-13 2026 | $0.00634344 | $0.00625265 | $0.00640984 | $0.00640419 | $3,322,052 | $11,317,723 |
| Jul-12 2026 | $0.00640319 | $0.00597752 | $0.00645301 | $0.00606084 | $3,758,956 | $11,424,335 |
| Jul-11 2026 | $0.00606146 | $0.00600666 | $0.00613202 | $0.00608041 | $2,075,627 | $10,814,638 |
| Jul-10 2026 | $0.00607728 | $0.0058016 | $0.00613657 | $0.00580626 | $3,088,229 | $10,842,852 |
| Jul-09 2026 | $0.00581111 | $0.00575406 | $0.00595346 | $0.00595147 | $2,437,593 | $10,367,969 |
| Jul-08 2026 | $0.00595108 | $0.00586915 | $0.00607909 | $0.00600604 | $3,018,990 | $10,617,694 |
| Jul-07 2026 | $0.00600644 | $0.00599353 | $0.00615102 | $0.00615102 | $2,527,537 | $10,716,464 |