時価総額 $2.09T
-3.29%
ボリューム24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
硬貨
34.665
取引所
204
ライブ
Solidus Ai Tech (ACN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solidus Ai Tech (ACN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,009 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00728427 | $0.00724977 | $0.00771613 | $0.00769005 | $3,159,456 | $12,996,325 |
| Jun-04 2026 | $0.00768839 | $0.00768042 | $0.0080126 | $0.00801177 | $3,945,766 | $13,717,334 |
| Jun-03 2026 | $0.0080126 | $0.00799312 | $0.0082606 | $0.0082606 | $2,841,380 | $14,295,787 |
| Jun-02 2026 | $0.0082624 | $0.00787006 | $0.0083373 | $0.00792275 | $3,066,196 | $14,741,469 |
| Jun-01 2026 | $0.00792359 | $0.00789172 | $0.00804306 | $0.00800556 | $4,497,439 | $14,136,964 |
| May-31 2026 | $0.00800415 | $0.0078739 | $0.00800869 | $0.00791173 | $2,314,729 | $14,280,704 |
| May-30 2026 | $0.00791327 | $0.00785806 | $0.00799502 | $0.00791407 | $1,777,676 | $14,118,554 |
| May-29 2026 | $0.00790606 | $0.00787119 | $0.00805604 | $0.00789346 | $2,305,492 | $14,105,688 |
| May-28 2026 | $0.00789363 | $0.00765805 | $0.00789784 | $0.0078773 | $2,727,307 | $14,083,514 |
| May-27 2026 | $0.00787233 | $0.00780858 | $0.00802082 | $0.00796939 | $2,423,416 | $14,045,515 |
| May-26 2026 | $0.00796889 | $0.00794322 | $0.00820412 | $0.00820412 | $3,389,158 | $14,217,801 |
| May-25 2026 | $0.00820464 | $0.00818783 | $0.00837566 | $0.00825299 | $3,233,389 | $14,638,404 |
| May-24 2026 | $0.00824933 | $0.00819601 | $0.0085141 | $0.00843297 | $2,040,872 | $14,718,140 |
| May-23 2026 | $0.00843393 | $0.00810417 | $0.00843393 | $0.00810417 | $2,759,806 | $15,047,502 |
| May-22 2026 | $0.00823539 | $0.00798575 | $0.00841838 | $0.00841838 | $3,389,828 | $14,693,275 |