時価総額 $2.81T
0.99%
ボリューム24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Solidus Ai Tech (AITECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00990602 | $0.00990602 | $0.011121 | $0.010961 | $121,440 | $17,673,940 |
| Apr-24 2026 | $0.010975 | $0.0101 | $0.010988 | $0.010489 | $160,631 | $19,581,251 |
| Apr-23 2026 | $0.01076 | $0.010381 | $0.011946 | $0.011793 | $232,343 | $19,198,167 |
| Apr-22 2026 | $0.011905 | $0.011533 | $0.015147 | $0.011908 | $2,457,098 | $21,242,129 |
| Apr-21 2026 | $0.011937 | $0.00984987 | $0.012983 | $0.011068 | $5,658,486 | $21,298,890 |
| Apr-20 2026 | $0.01092 | $0.010673 | $0.015609 | $0.012549 | $16,371,973 | $19,483,651 |
| Apr-19 2026 | $0.01187 | $0.00744828 | $0.01187 | $0.00760675 | $5,905,989 | $21,178,076 |
| Apr-18 2026 | $0.00761747 | $0.00687793 | $0.0078944 | $0.00707892 | $3,551,920 | $13,590,808 |
| Apr-17 2026 | $0.00718642 | $0.00604422 | $0.00718642 | $0.00608008 | $3,032,160 | $12,821,732 |
| Apr-16 2026 | $0.00607564 | $0.00584129 | $0.00609658 | $0.00587619 | $2,379,288 | $10,839,928 |
| Apr-15 2026 | $0.00585114 | $0.00578346 | $0.0059415 | $0.00578842 | $1,968,685 | $10,439,384 |
| Apr-14 2026 | $0.00579057 | $0.00576049 | $0.00595729 | $0.00580732 | $2,523,092 | $10,331,323 |
| Apr-13 2026 | $0.00583617 | $0.0056402 | $0.00583617 | $0.00567747 | $2,180,474 | $10,412,668 |
| Apr-12 2026 | $0.00567162 | $0.00560263 | $0.0057563 | $0.00564698 | $2,074,867 | $10,119,100 |
| Apr-11 2026 | $0.00567758 | $0.00563891 | $0.00579339 | $0.00569188 | $2,298,364 | $10,129,721 |