Cap Mercado $2.26T
1.15%
Volume 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StakeStone (STO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de StakeStone (STO) em Dólar USD. Esta tabela mostra 474 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0415 | $0.0405 | $0.042 | $0.0416 | $1,805,979 | $9,351,333 |
| Jul-19 2026 | $0.0416 | $0.041 | $0.0428 | $0.0414 | $1,956,629 | $9,373,867 |
| Jul-18 2026 | $0.0415 | $0.0409 | $0.0416 | $0.0416 | $500,638 | $9,351,333 |
| Jul-17 2026 | $0.0416 | $0.0409 | $0.0427 | $0.0424 | $2,438,546 | $9,373,867 |
| Jul-16 2026 | $0.0425 | $0.0424 | $0.044 | $0.0435 | $977,077 | $9,576,667 |
| Jul-15 2026 | $0.0435 | $0.0435 | $0.0461 | $0.0441 | $2,742,136 | $9,802,000 |
| Jul-14 2026 | $0.044 | $0.0417 | $0.0451 | $0.0423 | $1,769,202 | $9,914,667 |
| Jul-13 2026 | $0.0423 | $0.0416 | $0.0444 | $0.0439 | $1,491,210 | $9,531,600 |
| Jul-12 2026 | $0.0438 | $0.0438 | $0.0451 | $0.0443 | $730,027 | $9,869,600 |
| Jul-11 2026 | $0.0445 | $0.0444 | $0.0456 | $0.0451 | $1,059,989 | $10,027,333 |
| Jul-10 2026 | $0.045 | $0.0443 | $0.0452 | $0.0445 | $839,129 | $10,140,000 |
| Jul-09 2026 | $0.0444 | $0.0442 | $0.0451 | $0.0445 | $958,199 | $10,004,800 |
| Jul-08 2026 | $0.0444 | $0.0436 | $0.0466 | $0.0463 | $2,047,684 | $10,004,800 |
| Jul-07 2026 | $0.0463 | $0.046 | $0.0496 | $0.0488 | $1,953,568 | $10,432,933 |
| Jul-06 2026 | $0.049 | $0.0456 | $0.0496 | $0.0465 | $2,729,849 | $11,041,333 |