Cap Mercado $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeStone (STO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.075767 | $0.074001 | $0.079837 | $0.079834 | $9,617,021 | $17,072,895 |
| May-14 2026 | $0.079624 | $0.076199 | $0.080146 | $0.077968 | $9,480,218 | $17,942,024 |
| May-13 2026 | $0.078195 | $0.077494 | $0.086266 | $0.086266 | $13,085,435 | $17,619,986 |
| May-12 2026 | $0.086173 | $0.085513 | $0.0876 | $0.087032 | $9,370,781 | $19,417,785 |
| May-11 2026 | $0.086452 | $0.086204 | $0.08831 | $0.087568 | $9,131,008 | $19,480,699 |
| May-10 2026 | $0.087677 | $0.086293 | $0.088354 | $0.086868 | $10,261,904 | $19,756,739 |
| May-09 2026 | $0.087518 | $0.087518 | $0.089374 | $0.089063 | $10,098,629 | $19,720,856 |
| May-08 2026 | $0.088832 | $0.087204 | $0.088832 | $0.087204 | $10,654,289 | $20,017,013 |
| May-07 2026 | $0.086696 | $0.083838 | $0.087361 | $0.087006 | $14,271,122 | $19,535,629 |
| May-06 2026 | $0.086528 | $0.086528 | $0.088438 | $0.087745 | $10,302,181 | $19,497,800 |
| May-05 2026 | $0.087898 | $0.086345 | $0.090811 | $0.089316 | $14,355,970 | $19,806,568 |
| May-04 2026 | $0.088829 | $0.088523 | $0.089797 | $0.088919 | $10,151,121 | $20,016,286 |
| May-03 2026 | $0.088259 | $0.08748 | $0.089544 | $0.089544 | $9,751,398 | $19,887,842 |
| May-02 2026 | $0.089568 | $0.088754 | $0.09197 | $0.090671 | $11,797,891 | $20,182,863 |
| May-01 2026 | $0.090924 | $0.087389 | $0.091808 | $0.088573 | $16,303,720 | $20,488,335 |