Market Cap $2.49T
-0.26%
Volume 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Coins
34.665
Exchanges
204
Live
Yei Finance (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Yei Finance (CLO) in USD Dollar. This table shows 229 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.091313 | $0.07195 | $0.094091 | $0.07195 | $329,078 | $11,788,553 |
| May-29 2026 | $0.071674 | $0.071674 | $0.093813 | $0.085983 | $556,323 | $9,253,227 |
| May-28 2026 | $0.086384 | $0.058477 | $0.089117 | $0.080179 | $516,231 | $11,152,221 |
| May-27 2026 | $0.079743 | $0.066933 | $0.079946 | $0.067144 | $189,469 | $10,294,944 |
| May-26 2026 | $0.067221 | $0.065696 | $0.071543 | $0.070518 | $77,641 | $8,678,309 |
| May-25 2026 | $0.07061 | $0.064597 | $0.072013 | $0.06476 | $146,078 | $9,115,783 |
| May-24 2026 | $0.065388 | $0.064513 | $0.07038 | $0.07038 | $210,448 | $8,441,634 |
| May-23 2026 | $0.070391 | $0.067247 | $0.07149 | $0.068116 | $125,419 | $9,087,541 |
| May-22 2026 | $0.068016 | $0.06584 | $0.069175 | $0.068567 | $3,669,574 | $8,780,895 |
| May-21 2026 | $0.065016 | $0.06121 | $0.065424 | $0.06121 | $3,100,923 | $8,393,579 |
| May-20 2026 | $0.060046 | $0.060046 | $0.062618 | $0.060074 | $2,756,205 | $7,751,969 |
| May-19 2026 | $0.06008 | $0.059153 | $0.069673 | $0.069207 | $5,045,496 | $7,756,455 |
| May-18 2026 | $0.070284 | $0.068591 | $0.072319 | $0.071648 | $4,494,444 | $9,073,679 |
| May-17 2026 | $0.074395 | $0.073101 | $0.082183 | $0.082029 | $5,095,101 | $9,604,491 |
| May-16 2026 | $0.08167 | $0.080409 | $0.113885 | $0.113885 | $6,594,074 | $10,543,639 |