Cap Mercado $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yei Finance (CLO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Yei Finance (CLO) em Dólar USD. Esta tabela mostra 243 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.139716 | $0.115684 | $0.195193 | $0.195193 | $451,149 | $18,037,386 |
| Jun-12 2026 | $0.190165 | $0.140313 | $0.20104 | $0.140313 | $783,136 | $24,550,317 |
| Jun-11 2026 | $0.141556 | $0.108307 | $0.160023 | $0.108307 | $653,307 | $18,274,900 |
| Jun-10 2026 | $0.108613 | $0.103433 | $0.111539 | $0.110749 | $168,399 | $14,022,039 |
| Jun-09 2026 | $0.110552 | $0.109597 | $0.159459 | $0.153463 | $429,775 | $14,272,305 |
| Jun-08 2026 | $0.14324 | $0.137704 | $0.245509 | $0.240151 | $722,565 | $18,492,334 |
| Jun-07 2026 | $0.240461 | $0.198412 | $0.263947 | $0.2006 | $582,737 | $31,043,607 |
| Jun-06 2026 | $0.200247 | $0.160714 | $0.214483 | $0.160714 | $709,333 | $25,851,964 |
| Jun-05 2026 | $0.158009 | $0.121337 | $0.173369 | $0.125197 | $384,146 | $20,399,027 |
| Jun-04 2026 | $0.123086 | $0.118228 | $0.181184 | $0.177799 | $427,583 | $15,890,481 |
| Jun-03 2026 | $0.178646 | $0.138591 | $0.195007 | $0.139715 | $1,332,890 | $23,063,311 |
| Jun-02 2026 | $0.139227 | $0.10553 | $0.140807 | $0.10553 | $319,161 | $17,974,207 |
| Jun-01 2026 | $0.106786 | $0.082057 | $0.109581 | $0.082057 | $156,913 | $13,786,184 |
| May-31 2026 | $0.082491 | $0.082212 | $0.092227 | $0.09047 | $96,208 | $10,649,609 |
| May-30 2026 | $0.091313 | $0.07195 | $0.094091 | $0.07195 | $329,078 | $11,788,553 |