Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Yei Finance (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.117871 | $0.116877 | $0.131835 | $0.131676 | $3,576,090 | $15,217,274 |
| Apr-24 2026 | $0.134246 | $0.128762 | $0.139276 | $0.128762 | $4,771,549 | $17,331,244 |
| Apr-23 2026 | $0.127415 | $0.123749 | $0.139408 | $0.131097 | $6,305,717 | $16,449,302 |
| Apr-22 2026 | $0.126507 | $0.126507 | $0.157495 | $0.132698 | $15,729,884 | $16,332,181 |
| Apr-21 2026 | $0.131398 | $0.11268 | $0.136653 | $0.11268 | $8,446,463 | $16,963,540 |
| Apr-20 2026 | $0.113529 | $0.109824 | $0.123544 | $0.117685 | $4,726,268 | $14,656,604 |
| Apr-19 2026 | $0.116684 | $0.108607 | $0.121643 | $0.121643 | $4,922,117 | $15,063,996 |
| Apr-18 2026 | $0.122177 | $0.113644 | $0.143918 | $0.119498 | $11,485,282 | $15,773,145 |
| Apr-17 2026 | $0.119391 | $0.094336 | $0.135574 | $0.095725 | $16,911,768 | $15,413,454 |
| Apr-16 2026 | $0.095512 | $0.083102 | $0.099495 | $0.083102 | $5,662,719 | $12,330,608 |
| Apr-15 2026 | $0.082889 | $0.079976 | $0.08369 | $0.079976 | $2,954,686 | $10,701,076 |
| Apr-14 2026 | $0.078553 | $0.074917 | $0.081618 | $0.077376 | $3,522,130 | $10,141,273 |
| Apr-13 2026 | $0.076999 | $0.074413 | $0.086988 | $0.084325 | $4,043,796 | $9,940,664 |
| Apr-12 2026 | $0.08479 | $0.083852 | $0.087873 | $0.087873 | $6,193,925 | $10,946,427 |
| Apr-11 2026 | $0.08618 | $0.074201 | $0.08618 | $0.074581 | $3,644,508 | $11,125,925 |