Cap Mercado $2.09T
1.48%
Volumen 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Yei Finance (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Yei Finance (CLO) en Dólar USD. Esta tabla muestra 256 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.207157 | $0.201625 | $0.213005 | $0.211141 | $149,418 | $26,744,011 |
| Jun-25 2026 | $0.211001 | $0.196763 | $0.242823 | $0.223142 | $212,459 | $27,240,356 |
| Jun-24 2026 | $0.220399 | $0.197539 | $0.272352 | $0.211439 | $608,121 | $28,453,521 |
| Jun-23 2026 | $0.209953 | $0.203092 | $0.299545 | $0.239164 | $605,246 | $27,105,057 |
| Jun-22 2026 | $0.236176 | $0.177774 | $0.250628 | $0.179813 | $478,523 | $30,490,352 |
| Jun-21 2026 | $0.18048 | $0.17731 | $0.279364 | $0.266678 | $573,831 | $23,300,042 |
| Jun-20 2026 | $0.262429 | $0.213185 | $0.290221 | $0.218553 | $487,259 | $33,879,597 |
| Jun-19 2026 | $0.217987 | $0.168595 | $0.225378 | $0.200409 | $316,806 | $28,142,193 |
| Jun-18 2026 | $0.199522 | $0.173609 | $0.223688 | $0.177369 | $773,292 | $25,758,386 |
| Jun-17 2026 | $0.175176 | $0.131285 | $0.19292 | $0.142826 | $486,801 | $22,615,312 |
| Jun-16 2026 | $0.144897 | $0.140234 | $0.205554 | $0.205554 | $424,573 | $18,706,330 |
| Jun-15 2026 | $0.197642 | $0.185007 | $0.264882 | $0.19125 | $690,282 | $25,515,666 |
| Jun-14 2026 | $0.190013 | $0.138927 | $0.196378 | $0.138927 | $517,954 | $24,530,785 |
| Jun-13 2026 | $0.139716 | $0.115684 | $0.195193 | $0.195193 | $451,149 | $18,037,386 |
| Jun-12 2026 | $0.190165 | $0.140313 | $0.20104 | $0.140313 | $783,136 | $24,550,317 |