Cap Mercado $2.76T
1.63%
Volumen 24h $276.72B
6.65%
BTC % 55.32%
0.38%
ETH % 10.16%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yei Finance (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.113529 | $0.109824 | $0.123544 | $0.117685 | $4,726,268 | $14,656,604 |
| Apr-19 2026 | $0.116684 | $0.108607 | $0.121643 | $0.121643 | $4,922,117 | $15,063,996 |
| Apr-18 2026 | $0.122177 | $0.113644 | $0.143918 | $0.119498 | $11,485,282 | $15,773,145 |
| Apr-17 2026 | $0.119391 | $0.094336 | $0.135574 | $0.095725 | $16,911,768 | $15,413,454 |
| Apr-16 2026 | $0.095512 | $0.083102 | $0.099495 | $0.083102 | $5,662,719 | $12,330,608 |
| Apr-15 2026 | $0.082889 | $0.079976 | $0.08369 | $0.079976 | $2,954,686 | $10,701,076 |
| Apr-14 2026 | $0.078553 | $0.074917 | $0.081618 | $0.077376 | $3,522,130 | $10,141,273 |
| Apr-13 2026 | $0.076999 | $0.074413 | $0.086988 | $0.084325 | $4,043,796 | $9,940,664 |
| Apr-12 2026 | $0.08479 | $0.083852 | $0.087873 | $0.087873 | $6,193,925 | $10,946,427 |
| Apr-11 2026 | $0.08618 | $0.074201 | $0.08618 | $0.074581 | $3,644,508 | $11,125,925 |
| Apr-10 2026 | $0.074173 | $0.074173 | $0.080806 | $0.079065 | $5,119,739 | $9,575,772 |
| Apr-09 2026 | $0.081634 | $0.081634 | $0.107267 | $0.104791 | $5,934,460 | $10,539,028 |
| Apr-08 2026 | $0.103849 | $0.091949 | $0.106447 | $0.091949 | $5,663,242 | $13,407,000 |
| Apr-07 2026 | $0.090668 | $0.086121 | $0.097206 | $0.097206 | $3,535,212 | $11,705,305 |
| Apr-06 2026 | $0.097273 | $0.094894 | $0.105952 | $0.098443 | $9,261,064 | $12,558,052 |