Cap Mercato $2.79T
-2.74%
Volume 24o $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Yei Finance (CLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.115271 | $0.108729 | $0.11702 | $0.112223 | $3,251,694 | $14,881,578 |
| May-14 2026 | $0.112918 | $0.108988 | $0.114568 | $0.110544 | $2,853,021 | $14,577,773 |
| May-13 2026 | $0.110194 | $0.109302 | $0.112818 | $0.110424 | $2,732,985 | $14,226,086 |
| May-12 2026 | $0.110713 | $0.103911 | $0.112455 | $0.104407 | $2,644,776 | $14,293,075 |
| May-11 2026 | $0.10458 | $0.10458 | $0.11623 | $0.114827 | $2,590,141 | $13,501,300 |
| May-10 2026 | $0.115541 | $0.112836 | $0.133433 | $0.131755 | $5,472,756 | $14,916,355 |
| May-09 2026 | $0.132725 | $0.128022 | $0.138311 | $0.136535 | $3,819,558 | $17,134,838 |
| May-08 2026 | $0.140034 | $0.126848 | $0.1486 | $0.13972 | $11,371,013 | $18,078,504 |
| May-07 2026 | $0.140275 | $0.104098 | $0.140275 | $0.107393 | $12,883,742 | $18,109,585 |
| May-06 2026 | $0.106581 | $0.106581 | $0.114221 | $0.113835 | $2,554,744 | $13,759,729 |
| May-05 2026 | $0.113223 | $0.113223 | $0.120501 | $0.120501 | $2,420,993 | $14,617,158 |
| May-04 2026 | $0.119912 | $0.114714 | $0.126934 | $0.114714 | $4,553,605 | $15,480,698 |
| May-03 2026 | $0.116128 | $0.109788 | $0.116371 | $0.111222 | $2,799,416 | $14,992,228 |
| May-02 2026 | $0.113659 | $0.111442 | $0.1156 | $0.114563 | $2,578,184 | $14,673,386 |
| May-01 2026 | $0.114752 | $0.114683 | $0.120977 | $0.120905 | $2,613,197 | $14,814,496 |