Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
Yei Finance (CLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Yei Finance (CLO) в Доллар США. В таблице представлены 243 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.139716 | $0.115684 | $0.195193 | $0.195193 | $451,149 | $18,037,386 |
| Jun-12 2026 | $0.190165 | $0.140313 | $0.20104 | $0.140313 | $783,136 | $24,550,317 |
| Jun-11 2026 | $0.141556 | $0.108307 | $0.160023 | $0.108307 | $653,307 | $18,274,900 |
| Jun-10 2026 | $0.108613 | $0.103433 | $0.111539 | $0.110749 | $168,399 | $14,022,039 |
| Jun-09 2026 | $0.110552 | $0.109597 | $0.159459 | $0.153463 | $429,775 | $14,272,305 |
| Jun-08 2026 | $0.14324 | $0.137704 | $0.245509 | $0.240151 | $722,565 | $18,492,334 |
| Jun-07 2026 | $0.240461 | $0.198412 | $0.263947 | $0.2006 | $582,737 | $31,043,607 |
| Jun-06 2026 | $0.200247 | $0.160714 | $0.214483 | $0.160714 | $709,333 | $25,851,964 |
| Jun-05 2026 | $0.158009 | $0.121337 | $0.173369 | $0.125197 | $384,146 | $20,399,027 |
| Jun-04 2026 | $0.123086 | $0.118228 | $0.181184 | $0.177799 | $427,583 | $15,890,481 |
| Jun-03 2026 | $0.178646 | $0.138591 | $0.195007 | $0.139715 | $1,332,890 | $23,063,311 |
| Jun-02 2026 | $0.139227 | $0.10553 | $0.140807 | $0.10553 | $319,161 | $17,974,207 |
| Jun-01 2026 | $0.106786 | $0.082057 | $0.109581 | $0.082057 | $156,913 | $13,786,184 |
| May-31 2026 | $0.082491 | $0.082212 | $0.092227 | $0.09047 | $96,208 | $10,649,609 |
| May-30 2026 | $0.091313 | $0.07195 | $0.094091 | $0.07195 | $329,078 | $11,788,553 |