Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
TQQQ tokenized ETF (xStock) (TQQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $50.83 | $47.44 | $50.83 | $47.44 | $49,711 | $14,600,045 |
| Apr-12 2026 | $47.64 | $47.55 | $49.46 | $49.45 | $11,351 | $13,686,287 |
| Apr-11 2026 | $49.24 | $49.15 | $49.59 | $49.58 | $9,193 | $14,145,521 |
| Apr-10 2026 | $49.58 | $48.34 | $49.80 | $48.90 | $22,602 | $14,243,514 |
| Apr-09 2026 | $48.95 | $47.00 | $48.99 | $48.17 | $18,138 | $14,060,455 |
| Apr-08 2026 | $48.54 | $44.89 | $49.28 | $46.12 | $30,056 | $13,942,205 |
| Apr-07 2026 | $46.19 | $43.19 | $46.19 | $44.22 | $27,142 | $13,268,489 |
| Apr-06 2026 | $44.22 | $42.86 | $44.80 | $42.86 | $29,741 | $12,702,500 |
| Apr-05 2026 | $42.61 | $42.50 | $43.33 | $43.33 | $9,536 | $12,239,316 |
| Apr-04 2026 | $43.33 | $43.00 | $43.79 | $43.79 | $9,414 | $12,447,422 |
| Apr-03 2026 | $43.58 | $42.93 | $43.99 | $43.46 | $10,515 | $12,518,927 |
| Apr-02 2026 | $43.71 | $41.26 | $43.71 | $43.39 | $14,183 | $12,555,807 |
| Apr-01 2026 | $43.17 | $41.70 | $44.36 | $42.03 | $51,380 | $12,400,730 |
| Mar-31 2026 | $42.04 | $38.70 | $42.05 | $38.70 | $13,843 | $12,076,673 |
| Mar-30 2026 | $38.69 | $38.57 | $40.01 | $39.52 | $30,218 | $11,113,050 |