Market Cap $2.82T
0.91%
Volume 24h $337.09B
45.66%
BTC % 56.98%
0.38%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
2 Seconds ago
TQQQ tokenized ETF (xStock) (TQQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $66.10 | $64.80 | $66.16 | $65.47 | $626 | $18,988,221 |
| May-02 2026 | $65.66 | $63.93 | $65.66 | $63.96 | $565 | $18,859,668 |
| May-01 2026 | $63.96 | $63.47 | $65.68 | $63.55 | $10,474 | $18,372,016 |
| Apr-30 2026 | $63.49 | $61.71 | $64.11 | $62.76 | $14,696 | $18,236,457 |
| Apr-29 2026 | $61.45 | $61.00 | $61.75 | $61.75 | $5,573 | $17,651,603 |
| Apr-28 2026 | $61.67 | $60.11 | $62.53 | $62.48 | $8,630 | $17,716,221 |
| Apr-27 2026 | $62.49 | $62.07 | $64.11 | $62.97 | $17,813 | $17,949,189 |
| Apr-26 2026 | $62.87 | $62.40 | $62.94 | $62.83 | $230 | $18,059,096 |
| Apr-25 2026 | $62.83 | $62.35 | $62.99 | $62.48 | $102 | $18,048,388 |
| Apr-24 2026 | $62.48 | $58.77 | $62.48 | $59.06 | $16,747 | $17,947,635 |
| Apr-23 2026 | $59.01 | $58.95 | $61.13 | $60.27 | $17,039 | $16,952,097 |
| Apr-22 2026 | $60.42 | $58.04 | $60.49 | $58.04 | $13,503 | $17,356,681 |
| Apr-21 2026 | $57.62 | $56.86 | $59.08 | $56.93 | $16,236 | $16,552,966 |
| Apr-20 2026 | $57.02 | $55.76 | $59.61 | $57.67 | $9,746 | $16,378,095 |
| Apr-19 2026 | $58.21 | $57.07 | $58.21 | $57.07 | $149 | $16,721,515 |