시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
TQQQ tokenized ETF (xStock) (TQQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TQQQ tokenized ETF (xStock) (TQQQX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $162.13 | $153.81 | $162.99 | $154.83 | $15,242 | $106,400,369 |
| Jun-29 2026 | $154.83 | $153.00 | $155.36 | $153.00 | $12,266 | - |
| Jun-12 2026 | $154.38 | $148.62 | $160.00 | $156.44 | $10,526 | $101,222,723 |
| Jun-11 2026 | $156.44 | $142.82 | $156.44 | $143.43 | $19,011 | $102,573,408 |
| Jun-06 2026 | $148.01 | $148.01 | $155.00 | $152.77 | $10,152 | $97,046,089 |
| Jun-02 2026 | $174.84 | $174.84 | $174.84 | $174.84 | $10,169 | $114,637,783 |
| Jun-01 2026 | $174.84 | $172.78 | $174.84 | $173.81 | $10,169 | $114,637,783 |
| May-24 2026 | $162.32 | $156.34 | $162.32 | $156.34 | $11,065 | $46,623,162 |
| May-23 2026 | $157.00 | $156.21 | $157.00 | $157.00 | $10,284 | $45,095,099 |
| May-22 2026 | $78.13 | $76.93 | $78.88 | $77.55 | $36,214 | $22,444,078 |
| May-21 2026 | $77.21 | $74.76 | $77.22 | $75.18 | $6,782 | $22,178,723 |
| May-20 2026 | $75.80 | $72.86 | $75.86 | $72.90 | $12,914 | $21,774,087 |
| May-19 2026 | $73.07 | $72.56 | $74.54 | $74.54 | $26,182 | $20,987,968 |
| May-18 2026 | $74.32 | $73.51 | $75.33 | $73.87 | $12,697 | $21,347,927 |
| May-17 2026 | $75.30 | $73.82 | $75.48 | $73.82 | $919 | $21,631,021 |