시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
TQQQ tokenized ETF (xStock) (TQQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TQQQ tokenized ETF (xStock) (TQQQX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 272 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $144.72 | $137.01 | $144.72 | $137.72 | $64,892 | $94,974,782 |
| Jul-20 2026 | $137.68 | $136.44 | $142.46 | $136.82 | $81,560 | $90,354,671 |
| Jul-18 2026 | $135.51 | $135.51 | $138.49 | $136.91 | $11,399 | $88,930,574 |
| Jul-17 2026 | $136.56 | $132.27 | $142.38 | $140.82 | $148,832 | $89,619,653 |
| Jul-16 2026 | $140.96 | $140.54 | $151.15 | $148.87 | $63,989 | $92,507,223 |
| Jul-15 2026 | $149.30 | $146.19 | $154.47 | $152.19 | $72,424 | $97,980,479 |
| Jul-14 2026 | $152.19 | $145.56 | $154.38 | $146.62 | $21,751 | $99,883,650 |
| Jul-13 2026 | $146.62 | $146.62 | $146.99 | $146.99 | $10,915 | $96,221,687 |
| Jul-11 2026 | $155.83 | $154.13 | $155.83 | $154.13 | $10,023 | $102,265,894 |
| Jul-10 2026 | $155.41 | $151.19 | $155.72 | $154.21 | $12,161 | $101,996,826 |
| Jul-09 2026 | $152.22 | $145.22 | $154.22 | $145.22 | $12,297 | $99,903,338 |
| Jul-08 2026 | $144.81 | $138.51 | $145.68 | $144.29 | $30,012 | $95,033,846 |
| Jul-07 2026 | $145.16 | $143.50 | $152.38 | $152.38 | $23,841 | $95,270,101 |
| Jul-06 2026 | $153.37 | $152.32 | $155.29 | $152.88 | $14,539 | $100,651,481 |
| Jul-03 2026 | $150.56 | $146.91 | $150.56 | $146.91 | $10,202 | $98,807,374 |