時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
TQQQ tokenized ETF (xStock) (TQQQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
TQQQ tokenized ETF (xStock) (TQQQX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $162.32 | $156.34 | $162.32 | $156.34 | $11,065 | $46,623,162 |
| May-23 2026 | $157.00 | $156.21 | $157.00 | $157.00 | $10,284 | $45,095,099 |
| May-22 2026 | $78.13 | $76.93 | $78.88 | $77.55 | $36,214 | $22,444,078 |
| May-21 2026 | $77.21 | $74.76 | $77.22 | $75.18 | $6,782 | $22,178,723 |
| May-20 2026 | $75.80 | $72.86 | $75.86 | $72.90 | $12,914 | $21,774,087 |
| May-19 2026 | $73.07 | $72.56 | $74.54 | $74.54 | $26,182 | $20,987,968 |
| May-18 2026 | $74.32 | $73.51 | $75.33 | $73.87 | $12,697 | $21,347,927 |
| May-17 2026 | $75.30 | $73.82 | $75.48 | $73.82 | $919 | $21,631,021 |
| May-16 2026 | $73.79 | $73.28 | $75.36 | $75.36 | $1,208 | $21,195,991 |
| May-15 2026 | $75.36 | $75.01 | $79.16 | $79.15 | $54,571 | $21,645,802 |
| May-14 2026 | $79.13 | $77.56 | $79.59 | $78.30 | $38,062 | $22,728,816 |
| May-13 2026 | $78.31 | $74.58 | $78.31 | $74.58 | $30,506 | $22,494,131 |
| May-12 2026 | $74.57 | $72.37 | $76.92 | $76.92 | $55,837 | $21,421,344 |
| May-11 2026 | $77.10 | $75.80 | $77.25 | $75.89 | $469,183 | $22,147,802 |
| May-10 2026 | $76.32 | $76.30 | $77.64 | $77.09 | $699 | $21,923,442 |