Market Cap $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.034782 | $0.03346 | $0.0352 | $0.033585 | $9,697,715 | $14,919,738 |
| Apr-13 2026 | $0.033795 | $0.032223 | $0.033795 | $0.03248 | $2,851,639 | $14,496,103 |
| Apr-12 2026 | $0.032488 | $0.032446 | $0.034581 | $0.034315 | $2,654,767 | $13,935,525 |
| Apr-11 2026 | $0.034314 | $0.033498 | $0.034694 | $0.034124 | $3,019,434 | $14,718,998 |
| Apr-10 2026 | $0.034249 | $0.033643 | $0.035039 | $0.03479 | $3,989,024 | $14,690,996 |
| Apr-09 2026 | $0.035095 | $0.033751 | $0.035344 | $0.034412 | $5,611,213 | $15,053,726 |
| Apr-08 2026 | $0.034956 | $0.034956 | $0.037817 | $0.036591 | $6,548,372 | $14,994,507 |
| Apr-07 2026 | $0.036126 | $0.03391 | $0.038453 | $0.036545 | $16,764,432 | $15,496,139 |
| Apr-06 2026 | $0.037541 | $0.032593 | $0.038584 | $0.032827 | $29,399,447 | $16,103,145 |
| Apr-05 2026 | $0.032407 | $0.031884 | $0.033515 | $0.033515 | $2,755,470 | $13,900,809 |
| Apr-04 2026 | $0.033264 | $0.033264 | $0.034115 | $0.03358 | $2,542,380 | $14,268,739 |
| Apr-03 2026 | $0.033607 | $0.033607 | $0.035847 | $0.035514 | $5,519,768 | $14,415,773 |
| Apr-02 2026 | $0.035281 | $0.032607 | $0.035787 | $0.033222 | $6,051,533 | $15,133,895 |
| Apr-01 2026 | $0.033422 | $0.032835 | $0.034308 | $0.033396 | $3,726,871 | $14,336,399 |
| Mar-31 2026 | $0.033354 | $0.032846 | $0.035159 | $0.03364 | $4,947,599 | $14,307,016 |