Market Cap $2.87T
0.77%
Volume 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Coins
34.591
+6
Exchanges
885
Last update
31 Seconds ago
Nillion (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.040591 | $0.039726 | $0.041427 | $0.039726 | $3,478,157 | $18,202,033 |
| May-04 2026 | $0.039657 | $0.039657 | $0.042959 | $0.041407 | $3,658,908 | $17,783,105 |
| May-03 2026 | $0.041757 | $0.040929 | $0.043916 | $0.041828 | $12,317,878 | $18,724,918 |
| May-02 2026 | $0.041845 | $0.039809 | $0.042316 | $0.040424 | $7,195,995 | $18,764,076 |
| May-01 2026 | $0.040339 | $0.038374 | $0.041263 | $0.038539 | $7,032,560 | $18,089,074 |
| Apr-30 2026 | $0.038361 | $0.037927 | $0.039835 | $0.037966 | $2,352,857 | $17,202,032 |
| Apr-29 2026 | $0.037859 | $0.037533 | $0.041026 | $0.039128 | $3,004,806 | $16,977,082 |
| Apr-28 2026 | $0.038987 | $0.038987 | $0.041186 | $0.041019 | $3,627,362 | $17,482,790 |
| Apr-27 2026 | $0.04091 | $0.040546 | $0.044303 | $0.043736 | $3,534,262 | $18,344,828 |
| Apr-26 2026 | $0.044325 | $0.04166 | $0.044724 | $0.04166 | $8,255,430 | $19,876,175 |
| Apr-25 2026 | $0.04137 | $0.040864 | $0.043448 | $0.042274 | $4,419,537 | $18,551,375 |
| Apr-24 2026 | $0.04202 | $0.0401 | $0.042784 | $0.040736 | $6,652,471 | $18,842,609 |
| Apr-23 2026 | $0.040599 | $0.038704 | $0.040764 | $0.038842 | $4,515,646 | $17,414,926 |
| Apr-22 2026 | $0.039293 | $0.039293 | $0.042297 | $0.039831 | $6,758,890 | $16,854,445 |
| Apr-21 2026 | $0.039581 | $0.039136 | $0.041754 | $0.040153 | $7,810,585 | $16,978,195 |