시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Nillion (NIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nillion (NIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 485 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.03741 | $0.03622 | $0.03888 | $0.0363 | $3,208,585 | $17,412,236 |
| Jul-20 2026 | $0.0363 | $0.0344 | $0.03634 | $0.03535 | $2,668,966 | $16,892,016 |
| Jul-19 2026 | $0.0353 | $0.03467 | $0.03551 | $0.03491 | $946,838 | $16,426,671 |
| Jul-18 2026 | $0.03486 | $0.03437 | $0.03565 | $0.03529 | $1,395,178 | $16,221,920 |
| Jul-17 2026 | $0.03523 | $0.03363 | $0.03546 | $0.03407 | $4,100,086 | $16,394,097 |
| Jul-16 2026 | $0.03413 | $0.03408 | $0.03536 | $0.03514 | $857,446 | $15,882,218 |
| Jul-15 2026 | $0.03511 | $0.034 | $0.03542 | $0.03471 | $1,473,607 | $16,337,749 |
| Jul-14 2026 | $0.03467 | $0.03308 | $0.0352 | $0.03308 | $1,358,607 | $16,133,003 |
| Jul-13 2026 | $0.03307 | $0.03264 | $0.03579 | $0.03542 | $2,567,425 | $15,385,003 |
| Jul-12 2026 | $0.03527 | $0.03419 | $0.03694 | $0.03435 | $3,558,956 | $17,189,509 |
| Jul-11 2026 | $0.03466 | $0.03466 | $0.03589 | $0.03572 | $466,117 | $16,892,214 |
| Jul-10 2026 | $0.03572 | $0.035 | $0.03591 | $0.03506 | $1,729,880 | $17,408,825 |
| Jul-09 2026 | $0.03509 | $0.034 | $0.03593 | $0.03415 | $2,228,751 | $17,101,783 |
| Jul-08 2026 | $0.03397 | $0.0331 | $0.03527 | $0.03428 | $1,940,247 | $16,555,929 |
| Jul-07 2026 | $0.03422 | $0.03413 | $0.03676 | $0.03654 | $2,293,027 | $16,677,771 |