Рыночная кепка $2.52T
-1.01%
Объем 24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
Монеты
34.665
Биржи
204
Онлайн
Nillion (NIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Nillion (NIL) в Доллар США. В таблице представлены 429 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.07584 | $0.07217 | $0.08705 | $0.08505 | $13,712,319 | $35,485,024 |
| May-25 2026 | $0.08502 | $0.07441 | $0.09203 | $0.07555 | $25,255,012 | $39,780,284 |
| May-24 2026 | $0.0747 | $0.06005 | $0.08306 | $0.06295 | $27,026,347 | $34,951,626 |
| May-23 2026 | $0.06274 | $0.05076 | $0.06277 | $0.05116 | $7,090,887 | $28,133,706 |
| May-22 2026 | $0.051257 | $0.051257 | $0.059988 | $0.059988 | $21,367,212 | $22,984,637 |
| May-21 2026 | $0.060969 | $0.058194 | $0.069097 | $0.069097 | $43,780,009 | $27,339,967 |
| May-20 2026 | $0.066695 | $0.052551 | $0.066695 | $0.052551 | $51,509,996 | $29,907,437 |
| May-19 2026 | $0.052776 | $0.046702 | $0.052776 | $0.046968 | $13,617,845 | $23,665,922 |
| May-18 2026 | $0.047216 | $0.046722 | $0.048076 | $0.047443 | $4,679,713 | $21,172,909 |
| May-17 2026 | $0.049526 | $0.048241 | $0.050406 | $0.048421 | $6,476,979 | $22,208,561 |
| May-16 2026 | $0.048423 | $0.046885 | $0.052664 | $0.051898 | $5,871,978 | $21,713,861 |
| May-15 2026 | $0.05142 | $0.048997 | $0.054374 | $0.054036 | $8,654,007 | $23,057,673 |
| May-14 2026 | $0.053983 | $0.052243 | $0.056613 | $0.052243 | $22,716,361 | $24,207,300 |
| May-13 2026 | $0.053145 | $0.049909 | $0.055464 | $0.055154 | $7,881,819 | $23,831,249 |
| May-12 2026 | $0.055309 | $0.055174 | $0.05997 | $0.057777 | $9,243,875 | $24,801,573 |