Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
12 Seconds ago
MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.371818 | $0.366382 | $0.372968 | $0.366382 | $55,454 | $1,796,969 |
| Apr-17 2024 | $0.367437 | $0.366285 | $0.373157 | $0.371588 | $50,184 | $1,775,793 |
| Apr-16 2024 | $0.368252 | $0.3617 | $0.371609 | $0.371609 | $51,115 | $1,779,731 |
| Apr-15 2024 | $0.370809 | $0.369898 | $0.374374 | $0.372175 | $50,801 | $1,792,089 |
| Apr-14 2024 | $0.371728 | $0.336196 | $0.372842 | $0.372842 | $96,830 | $1,796,530 |
| Apr-13 2024 | $0.377242 | $0.368604 | $0.378536 | $0.369561 | $94,408 | $1,823,180 |
| Apr-12 2024 | $0.370248 | $0.370248 | $0.380089 | $0.378258 | $63,676 | $1,789,378 |
| Apr-11 2024 | $0.378893 | $0.377559 | $0.38827 | $0.388097 | $45,679 | $1,831,158 |
| Apr-10 2024 | $0.38714 | $0.372695 | $0.38714 | $0.37735 | $69,999 | $1,871,018 |
| Apr-09 2024 | $0.377511 | $0.374699 | $0.37787 | $0.376523 | $145,169 | $1,824,481 |
| Apr-08 2024 | $0.376453 | $0.36484 | $0.39574 | $0.394992 | $100,246 | $1,819,367 |
| Apr-07 2024 | $0.396128 | $0.375814 | $0.396876 | $0.37625 | $43,977 | $1,914,456 |
| Apr-06 2024 | $0.375628 | $0.374756 | $0.392644 | $0.391865 | $22,950 | $1,815,379 |
| Apr-05 2024 | $0.393388 | $0.392472 | $0.397468 | $0.395343 | $39,702 | $1,901,213 |
| Apr-04 2024 | $0.395182 | $0.393658 | $0.396838 | $0.396074 | $38,903 | $1,909,883 |