Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.328273 | $0.156892 | $0.365883 | $0.365883 | $141,774 | $1,586,519 |
Apr-24 2024 | $0.366748 | $0.327002 | $0.36757 | $0.327002 | $41,859 | $1,772,465 |
Apr-23 2024 | $0.329212 | $0.303523 | $0.370745 | $0.370745 | $57,274 | $1,591,057 |
Apr-22 2024 | $0.370689 | $0.367321 | $0.370695 | $0.3691 | $21,007 | $1,791,511 |
Apr-21 2024 | $0.367407 | $0.365331 | $0.369095 | $0.366738 | $20,759 | $1,775,647 |
Apr-20 2024 | $0.368421 | $0.364384 | $0.373375 | $0.373375 | $61,519 | $1,780,548 |
Apr-19 2024 | $0.371563 | $0.368367 | $0.372125 | $0.372125 | $62,249 | $1,795,737 |
Apr-18 2024 | $0.371818 | $0.366382 | $0.372968 | $0.366382 | $55,454 | $1,796,969 |
Apr-17 2024 | $0.367437 | $0.366285 | $0.373157 | $0.371588 | $50,184 | $1,775,793 |
Apr-16 2024 | $0.368252 | $0.3617 | $0.371609 | $0.371609 | $51,115 | $1,779,731 |
Apr-15 2024 | $0.370809 | $0.369898 | $0.374374 | $0.372175 | $50,801 | $1,792,089 |
Apr-14 2024 | $0.371728 | $0.336196 | $0.372842 | $0.372842 | $96,830 | $1,796,530 |
Apr-13 2024 | $0.377242 | $0.368604 | $0.378536 | $0.369561 | $94,408 | $1,823,180 |
Apr-12 2024 | $0.370248 | $0.370248 | $0.380089 | $0.378258 | $63,676 | $1,789,378 |
Apr-11 2024 | $0.378893 | $0.377559 | $0.38827 | $0.388097 | $45,679 | $1,831,158 |