Cap Mercado $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAX Exchange Token (MAX) em Dólar USD. Esta tabela mostra 2,139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.298865 | $0.29724 | $0.299479 | $0.29724 | $15,589 | $20,003,396 |
| May-22 2026 | $0.300011 | $0.299183 | $0.3001 | $0.299183 | $15,510 | $20,080,124 |
| May-21 2026 | $0.299698 | $0.297027 | $0.299698 | $0.297027 | $8,794 | $20,059,136 |
| May-20 2026 | $0.297139 | $0.294298 | $0.297139 | $0.296054 | $27,662 | $19,887,885 |
| May-19 2026 | $0.295028 | $0.294233 | $0.296262 | $0.295678 | $13,610 | $19,746,570 |
| May-18 2026 | $0.295633 | $0.294311 | $0.297514 | $0.297514 | $51,305 | $19,787,066 |
| May-17 2026 | $0.2972 | $0.294768 | $0.297817 | $0.294768 | $11,006 | $19,743,359 |
| May-16 2026 | $0.294712 | $0.293357 | $0.298082 | $0.296481 | $25,790 | $19,578,086 |
| May-15 2026 | $0.296593 | $0.296593 | $0.301706 | $0.301093 | $52,916 | $19,703,043 |
| May-14 2026 | $0.300432 | $0.299386 | $0.318422 | $0.318422 | $101,600 | $19,958,068 |
| May-13 2026 | $0.318297 | $0.317729 | $0.319724 | $0.318575 | $27,110 | $21,144,851 |
| May-12 2026 | $0.318514 | $0.315567 | $0.318514 | $0.318082 | $46,112 | $21,159,293 |
| May-11 2026 | $0.318388 | $0.311727 | $0.318388 | $0.312514 | $41,403 | $21,150,886 |
| May-10 2026 | $0.312367 | $0.309925 | $0.312443 | $0.310476 | $26,053 | $20,750,911 |
| May-09 2026 | $0.309849 | $0.307196 | $0.311023 | $0.307383 | $22,088 | $20,583,663 |