時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.287857 | $0.286201 | $0.28831 | $0.287507 | $45,450 | $18,978,763 |
| Apr-28 2026 | $0.287175 | $0.285584 | $0.287886 | $0.287435 | $26,289 | $18,933,804 |
| Apr-27 2026 | $0.287265 | $0.287235 | $0.289101 | $0.288085 | $18,286 | $18,939,715 |
| Apr-26 2026 | $0.288607 | $0.287812 | $0.288954 | $0.287909 | $17,652 | $19,028,250 |
| Apr-25 2026 | $0.288318 | $0.287871 | $0.28861 | $0.288142 | $9,929 | $19,009,186 |
| Apr-24 2026 | $0.288458 | $0.287954 | $0.288973 | $0.288973 | $42,935 | $19,018,397 |
| Apr-23 2026 | $0.289432 | $0.288752 | $0.290585 | $0.290519 | $38,870 | $19,082,609 |
| Apr-22 2026 | $0.290204 | $0.290126 | $0.291137 | $0.290864 | $33,514 | $19,133,503 |
| Apr-21 2026 | $0.290855 | $0.290502 | $0.291198 | $0.290962 | $19,439 | $19,176,422 |
| Apr-20 2026 | $0.290526 | $0.289957 | $0.290995 | $0.289987 | $24,537 | $19,154,740 |
| Apr-19 2026 | $0.289372 | $0.289343 | $0.291068 | $0.290481 | $18,633 | $19,078,650 |
| Apr-18 2026 | $0.2904 | $0.290174 | $0.291415 | $0.290585 | $47,962 | $19,146,420 |
| Apr-17 2026 | $0.290571 | $0.289915 | $0.291382 | $0.290179 | $27,636 | $19,157,734 |
| Apr-16 2026 | $0.290315 | $0.289219 | $0.290828 | $0.289902 | $27,442 | $19,140,810 |
| Apr-15 2026 | $0.289903 | $0.289323 | $0.290399 | $0.289956 | $35,986 | $19,113,656 |