時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.33921 | $0.334714 | $0.342131 | $0.334714 | $44,254 | $1,639,373 |
| Apr-30 2024 | $0.335808 | $0.335112 | $0.350874 | $0.350874 | $42,953 | $1,622,934 |
| Apr-29 2024 | $0.350878 | $0.348486 | $0.350878 | $0.349223 | $18,371 | $1,695,766 |
| Apr-28 2024 | $0.349179 | $0.348537 | $0.350903 | $0.350005 | $35,499 | $1,687,553 |
| Apr-27 2024 | $0.350889 | $0.348861 | $0.351377 | $0.350745 | $37,345 | $1,695,820 |
| Apr-26 2024 | $0.351008 | $0.237678 | $0.351008 | $0.327739 | $45,684 | $1,696,394 |
| Apr-25 2024 | $0.328273 | $0.156892 | $0.365883 | $0.365883 | $141,774 | $1,586,519 |
| Apr-24 2024 | $0.366748 | $0.327002 | $0.36757 | $0.327002 | $41,859 | $1,772,465 |
| Apr-23 2024 | $0.329212 | $0.303523 | $0.370745 | $0.370745 | $57,274 | $1,591,057 |
| Apr-22 2024 | $0.370689 | $0.367321 | $0.370695 | $0.3691 | $21,007 | $1,791,511 |
| Apr-21 2024 | $0.367407 | $0.365331 | $0.369095 | $0.366738 | $20,759 | $1,775,647 |
| Apr-20 2024 | $0.368421 | $0.364384 | $0.373375 | $0.373375 | $61,519 | $1,780,548 |
| Apr-19 2024 | $0.371563 | $0.368367 | $0.372125 | $0.372125 | $62,249 | $1,795,737 |
| Apr-18 2024 | $0.371818 | $0.366382 | $0.372968 | $0.366382 | $55,454 | $1,796,969 |
| Apr-17 2024 | $0.367437 | $0.366285 | $0.373157 | $0.371588 | $50,184 | $1,775,793 |