時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAX Exchange Token (MAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.298865 | $0.29724 | $0.299479 | $0.29724 | $15,589 | $20,003,396 |
| May-22 2026 | $0.300011 | $0.299183 | $0.3001 | $0.299183 | $15,510 | $20,080,124 |
| May-21 2026 | $0.299698 | $0.297027 | $0.299698 | $0.297027 | $8,794 | $20,059,136 |
| May-20 2026 | $0.297139 | $0.294298 | $0.297139 | $0.296054 | $27,662 | $19,887,885 |
| May-19 2026 | $0.295028 | $0.294233 | $0.296262 | $0.295678 | $13,610 | $19,746,570 |
| May-18 2026 | $0.295633 | $0.294311 | $0.297514 | $0.297514 | $51,305 | $19,787,066 |
| May-17 2026 | $0.2972 | $0.294768 | $0.297817 | $0.294768 | $11,006 | $19,743,359 |
| May-16 2026 | $0.294712 | $0.293357 | $0.298082 | $0.296481 | $25,790 | $19,578,086 |
| May-15 2026 | $0.296593 | $0.296593 | $0.301706 | $0.301093 | $52,916 | $19,703,043 |
| May-14 2026 | $0.300432 | $0.299386 | $0.318422 | $0.318422 | $101,600 | $19,958,068 |
| May-13 2026 | $0.318297 | $0.317729 | $0.319724 | $0.318575 | $27,110 | $21,144,851 |
| May-12 2026 | $0.318514 | $0.315567 | $0.318514 | $0.318082 | $46,112 | $21,159,293 |
| May-11 2026 | $0.318388 | $0.311727 | $0.318388 | $0.312514 | $41,403 | $21,150,886 |
| May-10 2026 | $0.312367 | $0.309925 | $0.312443 | $0.310476 | $26,053 | $20,750,911 |
| May-09 2026 | $0.309849 | $0.307196 | $0.311023 | $0.307383 | $22,088 | $20,583,663 |