Market Cap $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Coins
34.489
+4
Exchanges
885
Last update
35 Seconds ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2.8526 | $2.4964 | $3.0910 | $2.9389 | $3,239,970 | $17,484,360 |
| Apr-13 2026 | $2.9356 | $2.4977 | $2.9689 | $2.8625 | $3,142,615 | $17,993,003 |
| Apr-12 2026 | $2.4946 | $2.4946 | $2.9717 | $2.5631 | $3,147,890 | $15,289,802 |
| Apr-11 2026 | $2.5614 | $2.5614 | $3.0472 | $2.5744 | $1,784,434 | $15,699,460 |
| Apr-10 2026 | $2.5713 | $2.5360 | $3.0140 | $2.5578 | $2,424,241 | $15,760,257 |
| Apr-09 2026 | $2.5606 | $2.5383 | $3.0969 | $3.0953 | $2,023,165 | $15,694,572 |
| Apr-08 2026 | $3.1045 | $2.4305 | $3.1474 | $2.4305 | $2,996,782 | $19,028,347 |
| Apr-07 2026 | $2.4279 | $2.4107 | $3.4153 | $3.4153 | $7,321,761 | $14,881,023 |
| Apr-06 2026 | $3.3528 | $2.4526 | $3.5480 | $2.4526 | $3,716,797 | $20,550,023 |
| Apr-05 2026 | $2.4517 | $2.4517 | $2.5015 | $2.4926 | $2,443,884 | $15,027,295 |
| Apr-04 2026 | $2.4879 | $2.3901 | $2.4879 | $2.4643 | $1,312,777 | $15,249,019 |
| Apr-03 2026 | $2.4648 | $2.2992 | $3.1281 | $3.1281 | $5,102,618 | $15,107,084 |
| Apr-02 2026 | $2.6143 | $2.5527 | $3.1318 | $3.0992 | $2,113,597 | $16,023,642 |
| Apr-01 2026 | $3.0996 | $2.6491 | $3.1046 | $2.6951 | $1,982,068 | $18,997,890 |
| Mar-31 2026 | $2.7026 | $2.6555 | $3.2210 | $2.6750 | $2,349,604 | $16,564,539 |