Market Cap $2.86T
1.08%
Volume 24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2.7704 | $2.6565 | $2.7704 | $2.6571 | $1,716,817 | $18,264,689 |
| May-04 2026 | $2.9235 | $2.7219 | $2.9235 | $2.8221 | $6,396,984 | $19,274,011 |
| May-03 2026 | $2.8331 | $2.5858 | $2.8637 | $2.6065 | $2,577,499 | $18,464,467 |
| May-02 2026 | $2.6078 | $2.5662 | $2.6081 | $2.5792 | $1,260,088 | $16,996,130 |
| May-01 2026 | $2.6083 | $2.5729 | $2.6309 | $2.6295 | $2,803,096 | $16,999,632 |
| Apr-30 2026 | $2.6277 | $2.5725 | $2.6287 | $2.5725 | $1,605,734 | $17,125,850 |
| Apr-29 2026 | $2.6221 | $2.5539 | $2.6296 | $2.6151 | $2,482,032 | $17,089,034 |
| Apr-28 2026 | $2.6143 | $2.5836 | $2.6772 | $2.6145 | $1,929,685 | $17,038,484 |
| Apr-27 2026 | $2.6158 | $2.5361 | $2.6164 | $2.5515 | $4,543,703 | $17,048,212 |
| Apr-26 2026 | $2.5482 | $2.5393 | $2.7462 | $2.5444 | $2,808,895 | $16,607,850 |
| Apr-25 2026 | $2.5464 | $2.5430 | $2.5640 | $2.5586 | $1,432,827 | $16,596,023 |
| Apr-24 2026 | $2.5545 | $2.5367 | $2.6367 | $2.5427 | $5,307,790 | $16,648,754 |
| Apr-23 2026 | $2.5412 | $2.5378 | $2.5840 | $2.5707 | $1,934,553 | $16,562,257 |
| Apr-22 2026 | $2.5684 | $2.5493 | $2.6973 | $2.5539 | $2,702,086 | $15,742,185 |
| Apr-21 2026 | $2.5509 | $2.5503 | $2.7201 | $2.7047 | $2,243,293 | $15,634,735 |