Cap Mercado $2.55T
-1.42%
Volumen 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AO (AO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AO (AO) en Dólar USD. Esta tabla muestra 431 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $2.7225 | $2.7013 | $2.8817 | $2.8817 | $2,064,320 | $18,004,421 |
| May-24 2026 | $2.8816 | $2.6998 | $3.0253 | $2.8516 | $1,563,683 | $19,056,599 |
| May-23 2026 | $2.8518 | $2.7839 | $2.8890 | $2.8647 | $2,630,654 | $18,859,791 |
| May-22 2026 | $2.7862 | $2.7475 | $2.8154 | $2.7850 | $305,907 | $18,425,871 |
| May-21 2026 | $2.7689 | $2.7511 | $2.8052 | $2.8052 | $343,883 | $18,311,711 |
| May-20 2026 | $2.7885 | $2.7589 | $2.7899 | $2.7761 | $319,325 | $18,440,871 |
| May-19 2026 | $2.7907 | $2.7705 | $2.8077 | $2.8077 | $320,147 | $18,455,605 |
| May-18 2026 | $2.8125 | $2.8028 | $2.8360 | $2.8348 | $302,224 | $18,599,703 |
| May-17 2026 | $2.8395 | $2.8098 | $2.8613 | $2.8130 | $283,644 | $18,778,047 |
| May-16 2026 | $2.8346 | $2.8155 | $2.8601 | $2.8601 | $281,297 | $18,745,993 |
| May-15 2026 | $2.8586 | $2.8198 | $2.8777 | $2.8777 | $263,425 | $18,904,386 |
| May-14 2026 | $2.8763 | $2.7338 | $2.8763 | $2.7968 | $371,593 | $19,021,761 |
| May-13 2026 | $2.7974 | $2.7761 | $2.8536 | $2.8306 | $301,883 | $18,499,829 |
| May-12 2026 | $2.8298 | $2.7964 | $2.9443 | $2.9443 | $305,066 | $18,713,980 |
| May-11 2026 | $2.9474 | $2.8742 | $2.9962 | $2.9962 | $341,426 | $19,491,605 |