Market Cap $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
8 Seconds ago
KernelDAO (KERNEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.064233 | $0.063323 | $0.068382 | $0.063323 | $37,159,195 | $18,390,437 |
| May-14 2026 | $0.062916 | $0.06065 | $0.064069 | $0.061876 | $5,495,709 | $18,013,575 |
| May-13 2026 | $0.061798 | $0.061358 | $0.065283 | $0.06271 | $6,423,412 | $17,693,331 |
| May-12 2026 | $0.063159 | $0.062302 | $0.064892 | $0.064654 | $6,050,816 | $18,082,964 |
| May-11 2026 | $0.064427 | $0.063628 | $0.065879 | $0.065879 | $5,613,162 | $18,445,991 |
| May-10 2026 | $0.066157 | $0.063999 | $0.066157 | $0.064097 | $5,603,221 | $18,941,368 |
| May-09 2026 | $0.064448 | $0.064364 | $0.066303 | $0.065583 | $4,895,323 | $18,452,258 |
| May-08 2026 | $0.065715 | $0.063811 | $0.065715 | $0.064853 | $6,087,639 | $18,814,817 |
| May-07 2026 | $0.064807 | $0.062453 | $0.065459 | $0.064983 | $7,161,902 | $18,554,812 |
| May-06 2026 | $0.064837 | $0.062597 | $0.065945 | $0.062645 | $7,905,254 | $18,563,579 |
| May-05 2026 | $0.062705 | $0.060549 | $0.062705 | $0.061905 | $6,302,127 | $17,953,143 |
| May-04 2026 | $0.061777 | $0.060648 | $0.063215 | $0.060689 | $9,369,352 | $17,687,338 |
| May-03 2026 | $0.060791 | $0.060497 | $0.061444 | $0.060842 | $5,568,572 | $17,405,003 |
| May-02 2026 | $0.061171 | $0.060412 | $0.062457 | $0.061972 | $5,347,110 | $17,513,849 |
| May-01 2026 | $0.062553 | $0.061272 | $0.063157 | $0.062712 | $6,090,694 | $17,909,532 |