Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KernelDAO (KERNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.071959 | $0.06855 | $0.071959 | $0.070257 | $12,812,128 | $20,602,724 |
| Apr-23 2026 | $0.070884 | $0.065046 | $0.070919 | $0.065046 | $13,143,442 | $20,294,689 |
| Apr-22 2026 | $0.065855 | $0.065644 | $0.067382 | $0.067382 | $8,165,343 | $18,855,088 |
| Apr-21 2026 | $0.067303 | $0.066042 | $0.06994 | $0.066042 | $11,211,720 | $19,269,487 |
| Apr-20 2026 | $0.067785 | $0.060506 | $0.071519 | $0.066907 | $26,387,241 | $19,407,669 |
| Apr-19 2026 | $0.066489 | $0.066489 | $0.081005 | $0.081005 | $22,008,305 | $19,036,488 |
| Apr-18 2026 | $0.08177 | $0.07823 | $0.084409 | $0.082097 | $32,499,349 | $23,411,497 |
| Apr-17 2026 | $0.082549 | $0.080902 | $0.083283 | $0.082165 | $9,284,523 | $23,634,628 |
| Apr-16 2026 | $0.082149 | $0.079684 | $0.083397 | $0.082412 | $11,354,311 | $23,520,017 |
| Apr-15 2026 | $0.083475 | $0.082774 | $0.086879 | $0.083658 | $10,422,339 | $23,899,566 |
| Apr-14 2026 | $0.083843 | $0.082554 | $0.08594 | $0.08594 | $10,881,003 | $24,005,198 |
| Apr-13 2026 | $0.085466 | $0.082675 | $0.087832 | $0.082675 | $16,782,938 | $24,469,762 |
| Apr-12 2026 | $0.082472 | $0.081486 | $0.084591 | $0.082611 | $12,607,151 | $23,612,470 |
| Apr-11 2026 | $0.083034 | $0.080763 | $0.083911 | $0.083056 | $10,944,004 | $23,773,351 |
| Apr-10 2026 | $0.084329 | $0.083101 | $0.086049 | $0.083609 | $16,594,070 | $24,144,130 |