Cap Mercado $2.54T
-1.4%
Volume 24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preço de KernelDAO (KERNEL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço KernelDAO - KERNEL por Mercado e Casa de Câmbio
Preço e Volume de KernelDAO no mercado : Dólar USD $ & BTC
Veja onde KernelDAO (KERNEL) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060950 | Ƀ0.00000080 | $6,566,770 | Ƀ86.40 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061050 | Ƀ0.00000080 | $3,963,586 | Ƀ52.15 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060890 | Ƀ0.00000080 | $2,017,690 | Ƀ26.55 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060880 | Ƀ0.00000080 | $1,370,009 | Ƀ18.02 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061000 | Ƀ0.00000080 | $1,004,924 | Ƀ13.23 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060830 | Ƀ0.00000080 | $953,167 | Ƀ12.54 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061080 | Ƀ0.00000080 | $922,403 | Ƀ12.14 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061000 | Ƀ0.00000080 | $920,221 | Ƀ12.11 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061190 | Ƀ0.00000081 | $523,595 | Ƀ6.89 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060990 | Ƀ0.00000080 | $437,476 | Ƀ5.76 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061000 | Ƀ0.00000080 | $309,061 | Ƀ4.07 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061200 | Ƀ0.00000081 | $234,591 | Ƀ3.09 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061020 | Ƀ0.00000080 | $208,270 | Ƀ2.74 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061200 | Ƀ0.00000081 | $207,957 | Ƀ2.74 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060880 | Ƀ0.00000080 | $179,005 | Ƀ2.36 | N/A | há 2min 19s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.060800 | Ƀ0.00000080 | $155,905 | Ƀ2.05 | N/A | há 2min 20s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061440 | Ƀ0.00000081 | $145,662 | Ƀ1.92 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061020 | Ƀ0.00000080 | $131,684 | Ƀ1.73 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060890 | Ƀ0.00000080 | $120,354 | Ƀ1.58 | N/A | há 2min 19s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060900 | Ƀ0.00000080 | $107,570 | Ƀ1.42 | N/A | há 2min 19s | |
| KERNEL/TRY | spot | KernelDAO | TRY | $0.061018 | Ƀ0.00000080 | $89,482 | Ƀ1.18 | N/A | há 2min 20s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.060930 | Ƀ0.00000080 | $86,741 | Ƀ1.14 | N/A | há 2min 19s | |
| KERNEL/USD | spot | KernelDAO | USD | $0.061200 | Ƀ0.00000081 | $72,946 | Ƀ0.96 | N/A | há 2min 20s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061120 | Ƀ0.00000080 | $56,333 | Ƀ0.74 | N/A | há 2min 20s | |
| KERNEL/USDC | spot | KernelDAO | USD Coin | $0.061090 | Ƀ0.00000080 | $53,623 | Ƀ0.71 | N/A | há 2min 20s |
