Cap Mercado $2.54T
-1.58%
Volumen 24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Precio de KernelDAO (KERNEL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio KernelDAO - KERNEL por Mercado y Casa de Cambio
Precio y Volumen de KernelDAO en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia KernelDAO (KERNEL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061290 | Ƀ0.00000081 | $6,571,441 | Ƀ86.38 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061440 | Ƀ0.00000081 | $3,742,646 | Ƀ49.20 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061240 | Ƀ0.00000081 | $1,997,289 | Ƀ26.25 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061240 | Ƀ0.00000081 | $1,362,298 | Ƀ17.91 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061900 | Ƀ0.00000081 | $1,005,104 | Ƀ13.21 | N/A | hace 1m 26s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061240 | Ƀ0.00000081 | $950,890 | Ƀ12.50 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061380 | Ƀ0.00000081 | $950,689 | Ƀ12.50 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061300 | Ƀ0.00000081 | $916,579 | Ƀ12.05 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061490 | Ƀ0.00000081 | $518,589 | Ƀ6.81 | N/A | hace 1m 26s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061310 | Ƀ0.00000081 | $436,928 | Ƀ5.74 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061300 | Ƀ0.00000081 | $310,928 | Ƀ4.09 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061400 | Ƀ0.00000081 | $236,723 | Ƀ3.11 | N/A | hace 1m 26s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061400 | Ƀ0.00000081 | $209,933 | Ƀ2.76 | N/A | hace 1m 26s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061220 | Ƀ0.00000080 | $205,693 | Ƀ2.70 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061100 | Ƀ0.00000080 | $179,019 | Ƀ2.35 | N/A | hace 5m 25s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061610 | Ƀ0.00000081 | $146,099 | Ƀ1.92 | N/A | hace 1m 26s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061500 | Ƀ0.00000081 | $145,121 | Ƀ1.91 | N/A | hace 1m 26s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061220 | Ƀ0.00000080 | $131,939 | Ƀ1.73 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061240 | Ƀ0.00000081 | $120,999 | Ƀ1.59 | N/A | hace 5m 25s | |
| KERNEL/TRY | spot | KernelDAO | TRY | $0.061249 | Ƀ0.00000080 | $92,639 | Ƀ1.22 | N/A | hace 1m 26s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061250 | Ƀ0.00000081 | $88,680 | Ƀ1.17 | N/A | hace 5m 25s | |
| KERNEL/USDT | swap | KernelDAO | Tether USD | $0.061270 | Ƀ0.00000081 | $85,936 | Ƀ1.13 | N/A | hace 5m 25s | |
| KERNEL/USD | spot | KernelDAO | USD | $0.061400 | Ƀ0.00000081 | $73,168 | Ƀ0.96 | N/A | hace 1m 26s | |
| KERNEL/USDT | spot | KernelDAO | Tether USD | $0.061440 | Ƀ0.00000081 | $56,331 | Ƀ0.74 | N/A | hace 1m 26s | |
| KERNEL/USDC | spot | KernelDAO | USD Coin | $0.061350 | Ƀ0.00000081 | $53,366 | Ƀ0.70 | N/A | hace 1m 26s |
