Cap Mercado $2.82T
-0.5%
Volumen 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.063159 | $0.062302 | $0.064892 | $0.064654 | $6,050,816 | $18,082,964 |
| May-11 2026 | $0.064427 | $0.063628 | $0.065879 | $0.065879 | $5,613,162 | $18,445,991 |
| May-10 2026 | $0.066157 | $0.063999 | $0.066157 | $0.064097 | $5,603,221 | $18,941,368 |
| May-09 2026 | $0.064448 | $0.064364 | $0.066303 | $0.065583 | $4,895,323 | $18,452,258 |
| May-08 2026 | $0.065715 | $0.063811 | $0.065715 | $0.064853 | $6,087,639 | $18,814,817 |
| May-07 2026 | $0.064807 | $0.062453 | $0.065459 | $0.064983 | $7,161,902 | $18,554,812 |
| May-06 2026 | $0.064837 | $0.062597 | $0.065945 | $0.062645 | $7,905,254 | $18,563,579 |
| May-05 2026 | $0.062705 | $0.060549 | $0.062705 | $0.061905 | $6,302,127 | $17,953,143 |
| May-04 2026 | $0.061777 | $0.060648 | $0.063215 | $0.060689 | $9,369,352 | $17,687,338 |
| May-03 2026 | $0.060791 | $0.060497 | $0.061444 | $0.060842 | $5,568,572 | $17,405,003 |
| May-02 2026 | $0.061171 | $0.060412 | $0.062457 | $0.061972 | $5,347,110 | $17,513,849 |
| May-01 2026 | $0.062553 | $0.061272 | $0.063157 | $0.062712 | $6,090,694 | $17,909,532 |
| Apr-30 2026 | $0.06273 | $0.06273 | $0.065222 | $0.064394 | $10,355,283 | $17,960,365 |
| Apr-29 2026 | $0.064418 | $0.063624 | $0.065899 | $0.06584 | $5,929,500 | $18,443,597 |
| Apr-28 2026 | $0.065806 | $0.065806 | $0.067218 | $0.066602 | $5,574,850 | $18,840,822 |