Cap Mercado $2.82T
2.54%
Volumen 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.067303 | $0.066042 | $0.06994 | $0.066042 | $11,211,720 | $19,269,487 |
| Apr-20 2026 | $0.067785 | $0.060506 | $0.071519 | $0.066907 | $26,387,241 | $19,407,669 |
| Apr-19 2026 | $0.066489 | $0.066489 | $0.081005 | $0.081005 | $22,008,305 | $19,036,488 |
| Apr-18 2026 | $0.08177 | $0.07823 | $0.084409 | $0.082097 | $32,499,349 | $23,411,497 |
| Apr-17 2026 | $0.082549 | $0.080902 | $0.083283 | $0.082165 | $9,284,523 | $23,634,628 |
| Apr-16 2026 | $0.082149 | $0.079684 | $0.083397 | $0.082412 | $11,354,311 | $23,520,017 |
| Apr-15 2026 | $0.083475 | $0.082774 | $0.086879 | $0.083658 | $10,422,339 | $23,899,566 |
| Apr-14 2026 | $0.083843 | $0.082554 | $0.08594 | $0.08594 | $10,881,003 | $24,005,198 |
| Apr-13 2026 | $0.085466 | $0.082675 | $0.087832 | $0.082675 | $16,782,938 | $24,469,762 |
| Apr-12 2026 | $0.082472 | $0.081486 | $0.084591 | $0.082611 | $12,607,151 | $23,612,470 |
| Apr-11 2026 | $0.083034 | $0.080763 | $0.083911 | $0.083056 | $10,944,004 | $23,773,351 |
| Apr-10 2026 | $0.084329 | $0.083101 | $0.086049 | $0.083609 | $16,594,070 | $24,144,130 |
| Apr-09 2026 | $0.08315 | $0.081056 | $0.085249 | $0.083105 | $19,751,735 | $23,806,758 |
| Apr-08 2026 | $0.085558 | $0.085558 | $0.107309 | $0.10646 | $49,999,680 | $24,495,990 |
| Apr-07 2026 | $0.105887 | $0.095783 | $0.114583 | $0.097479 | $56,927,335 | $30,316,500 |