時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
KernelDAO (KERNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
KernelDAO (KERNEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 439 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0396 | $0.0389 | $0.0406 | $0.0404 | $877,155 | $11,337,798 |
| Jun-25 2026 | $0.0406 | $0.039 | $0.0428 | $0.0402 | $3,044,620 | $11,624,106 |
| Jun-24 2026 | $0.0401 | $0.039 | $0.0432 | $0.0432 | $1,464,804 | $11,480,952 |
| Jun-23 2026 | $0.0429 | $0.0418 | $0.0455 | $0.0449 | $2,662,802 | $12,282,614 |
| Jun-22 2026 | $0.0447 | $0.0445 | $0.0484 | $0.0482 | $2,231,860 | $12,797,968 |
| Jun-21 2026 | $0.0481 | $0.0481 | $0.0509 | $0.0509 | $1,406,108 | $13,771,416 |
| Jun-20 2026 | $0.051 | $0.0478 | $0.0519 | $0.0517 | $1,974,555 | $14,601,709 |
| Jun-19 2026 | $0.0516 | $0.0496 | $0.0576 | $0.0522 | $5,117,749 | $14,773,494 |
| Jun-18 2026 | $0.0522 | $0.0512 | $0.0547 | $0.0515 | $3,919,625 | $14,945,279 |
| Jun-17 2026 | $0.0515 | $0.0496 | $0.0516 | $0.051 | $1,361,643 | $14,744,863 |
| Jun-16 2026 | $0.0509 | $0.0506 | $0.0534 | $0.0513 | $1,101,411 | $14,573,078 |
| Jun-15 2026 | $0.0512 | $0.049 | $0.053 | $0.049 | $4,052,257 | $14,658,971 |
| Jun-14 2026 | $0.0488 | $0.0469 | $0.0494 | $0.0479 | $1,581,624 | $13,971,831 |
| Jun-13 2026 | $0.0479 | $0.0475 | $0.0485 | $0.0478 | $1,504,345 | $13,714,154 |
| Jun-12 2026 | $0.0475 | $0.0475 | $0.0491 | $0.0488 | $1,490,031 | $13,599,631 |