Cap Mercato $2.08T
0.34%
Volume 24o $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di KernelDAO (KERNEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di KernelDAO (KERNEL) in Dollaro USD. Questa tabella mostra 439 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0396 | $0.0389 | $0.0406 | $0.0404 | $877,155 | $11,337,798 |
| Jun-25 2026 | $0.0406 | $0.039 | $0.0428 | $0.0402 | $3,044,620 | $11,624,106 |
| Jun-24 2026 | $0.0401 | $0.039 | $0.0432 | $0.0432 | $1,464,804 | $11,480,952 |
| Jun-23 2026 | $0.0429 | $0.0418 | $0.0455 | $0.0449 | $2,662,802 | $12,282,614 |
| Jun-22 2026 | $0.0447 | $0.0445 | $0.0484 | $0.0482 | $2,231,860 | $12,797,968 |
| Jun-21 2026 | $0.0481 | $0.0481 | $0.0509 | $0.0509 | $1,406,108 | $13,771,416 |
| Jun-20 2026 | $0.051 | $0.0478 | $0.0519 | $0.0517 | $1,974,555 | $14,601,709 |
| Jun-19 2026 | $0.0516 | $0.0496 | $0.0576 | $0.0522 | $5,117,749 | $14,773,494 |
| Jun-18 2026 | $0.0522 | $0.0512 | $0.0547 | $0.0515 | $3,919,625 | $14,945,279 |
| Jun-17 2026 | $0.0515 | $0.0496 | $0.0516 | $0.051 | $1,361,643 | $14,744,863 |
| Jun-16 2026 | $0.0509 | $0.0506 | $0.0534 | $0.0513 | $1,101,411 | $14,573,078 |
| Jun-15 2026 | $0.0512 | $0.049 | $0.053 | $0.049 | $4,052,257 | $14,658,971 |
| Jun-14 2026 | $0.0488 | $0.0469 | $0.0494 | $0.0479 | $1,581,624 | $13,971,831 |
| Jun-13 2026 | $0.0479 | $0.0475 | $0.0485 | $0.0478 | $1,504,345 | $13,714,154 |
| Jun-12 2026 | $0.0475 | $0.0475 | $0.0491 | $0.0488 | $1,490,031 | $13,599,631 |