Market Cap $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Coins
34.531
Exchanges
885
Last update
52 Seconds ago
Chevron tokenized stock (xStock) (CVXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $184.78 | $184.19 | $187.63 | $184.90 | $156 | $17,515,017 |
| Apr-25 2026 | $187.63 | $184.55 | $187.74 | $184.56 | $288 | $17,784,955 |
| Apr-24 2026 | $184.58 | $184.58 | $189.68 | $189.68 | $986 | $17,495,366 |
| Apr-23 2026 | $189.62 | $186.90 | $189.62 | $187.48 | $723 | $17,973,521 |
| Apr-22 2026 | $187.83 | $185.26 | $190.14 | $186.14 | $1,409 | $17,804,011 |
| Apr-21 2026 | $185.29 | $183.64 | $185.31 | $184.96 | $591 | $17,563,260 |
| Apr-20 2026 | $184.95 | $184.95 | $192.27 | $191.55 | $1,453 | $17,530,803 |
| Apr-19 2026 | $189.13 | $183.61 | $189.13 | $183.63 | $794 | $17,927,241 |
| Apr-18 2026 | $187.04 | $183.18 | $189.96 | $183.18 | $251 | $17,728,644 |
| Apr-17 2026 | $183.18 | $178.30 | $188.76 | $188.33 | $8,942 | $17,362,956 |
| Apr-16 2026 | $188.30 | $184.47 | $188.56 | $185.44 | $1,027 | $17,848,185 |
| Apr-15 2026 | $185.44 | $185.44 | $187.70 | $185.68 | $2,699 | $17,576,977 |
| Apr-14 2026 | $185.69 | $185.67 | $193.69 | $193.69 | $5,161 | $17,600,985 |
| Apr-13 2026 | $193.65 | $191.95 | $198.68 | $198.68 | $3,678 | $18,355,297 |
| Apr-12 2026 | $198.68 | $197.91 | $204.50 | $200.67 | $12 | $18,832,411 |