時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
Chevron tokenized stock (xStock) (CVXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chevron tokenized stock (xStock) (CVXX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $190.47 | $190.47 | $198.47 | $190.65 | $6 | $18,053,508 |
| May-22 2026 | $190.65 | $190.56 | $193.98 | $191.67 | $35,325 | $18,071,155 |
| May-21 2026 | $191.66 | $191.66 | $196.65 | $192.74 | $1,856 | $18,166,991 |
| May-20 2026 | $193.64 | $193.64 | $200.46 | $200.46 | $1,911 | $18,354,756 |
| May-19 2026 | $200.46 | $192.17 | $200.46 | $193.78 | $326 | $19,001,290 |
| May-18 2026 | $194.23 | $193.07 | $198.66 | $195.69 | $7,591 | $18,410,309 |
| May-17 2026 | $192.51 | $191.89 | $196.07 | $192.28 | $92 | $18,247,567 |
| May-16 2026 | $192.28 | $189.85 | $194.95 | $190.18 | $92 | $18,225,326 |
| May-15 2026 | $190.17 | $185.32 | $190.18 | $186.96 | $1,450 | $18,025,972 |
| May-14 2026 | $186.96 | $184.41 | $187.13 | $185.99 | $993 | $17,721,212 |
| May-13 2026 | $185.99 | $184.96 | $190.50 | $190.50 | $1,264 | $17,629,512 |
| May-12 2026 | $190.50 | $184.88 | $190.50 | $185.44 | $611 | $18,057,213 |
| May-11 2026 | $184.18 | $179.67 | $185.60 | $179.67 | $1,325 | $17,457,706 |
| May-10 2026 | $179.60 | $179.60 | $184.48 | $180.27 | $22 | $17,023,868 |
| May-09 2026 | $180.27 | $179.95 | $184.67 | $179.95 | $22 | $17,087,391 |