Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chevron tokenized stock (xStock) (CVXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $192.28 | $189.85 | $194.95 | $190.18 | $92 | $18,225,326 |
| May-15 2026 | $190.17 | $185.32 | $190.18 | $186.96 | $1,450 | $18,025,972 |
| May-14 2026 | $186.96 | $184.41 | $187.13 | $185.99 | $993 | $17,721,212 |
| May-13 2026 | $185.99 | $184.96 | $190.50 | $190.50 | $1,264 | $17,629,512 |
| May-12 2026 | $190.50 | $184.88 | $190.50 | $185.44 | $611 | $18,057,213 |
| May-11 2026 | $184.18 | $179.67 | $185.60 | $179.67 | $1,325 | $17,457,706 |
| May-10 2026 | $179.60 | $179.60 | $184.48 | $180.27 | $22 | $17,023,868 |
| May-09 2026 | $180.27 | $179.95 | $184.67 | $179.95 | $22 | $17,087,391 |
| May-08 2026 | $180.21 | $180.21 | $183.68 | $183.24 | $810 | $17,081,375 |
| May-07 2026 | $182.95 | $182.29 | $188.00 | $184.16 | $1,981 | $17,341,476 |
| May-06 2026 | $184.16 | $183.72 | $192.37 | $192.37 | $6,117 | $17,456,140 |
| May-05 2026 | $192.37 | $192.18 | $194.10 | $194.06 | $686 | $18,233,938 |
| May-04 2026 | $192.60 | $191.14 | $204.57 | $204.57 | $3,310 | $18,255,777 |
| May-03 2026 | $204.16 | $193.23 | $204.16 | $193.28 | $1,378 | $19,351,212 |
| May-02 2026 | $193.80 | $193.80 | $196.76 | $194.03 | $232 | $18,369,907 |