Cap Mercado $2.24T
-2.79%
Volumen 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Folks Finance (FOLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Folks Finance (FOLKS) en Dólar USD. Esta tabla muestra 209 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.3486 | $1.3104 | $1.3960 | $1.3441 | $182,200 | $16,450,772 |
| Jun-01 2026 | $1.3501 | $1.3501 | $1.4668 | $1.3976 | $253,273 | $16,469,069 |
| May-31 2026 | $1.3976 | $1.3358 | $1.4342 | $1.3603 | $128,774 | $17,048,494 |
| May-30 2026 | $1.3660 | $1.3501 | $1.4383 | $1.4215 | $65,870 | $16,663,024 |
| May-29 2026 | $1.4215 | $1.3859 | $1.4414 | $1.4150 | $166,487 | $17,340,036 |
| May-28 2026 | $1.4089 | $1.2560 | $1.4459 | $1.3586 | $447,031 | $17,186,336 |
| May-27 2026 | $1.3586 | $1.3524 | $1.3984 | $1.3665 | $274,000 | $16,572,756 |
| May-26 2026 | $1.3665 | $1.2944 | $1.3997 | $1.3107 | $261,057 | $16,669,123 |
| May-25 2026 | $1.3107 | $1.3102 | $1.3959 | $1.3391 | $110,724 | $15,988,452 |
| May-24 2026 | $1.3391 | $1.3300 | $1.4290 | $1.4251 | $77,804 | $16,334,887 |
| May-23 2026 | $1.4251 | $1.3431 | $1.5200 | $1.4193 | $635,659 | $17,383,950 |
| May-22 2026 | $1.3540 | $1.3247 | $1.3540 | $1.3288 | $1,791,829 | $16,517,175 |
| May-21 2026 | $1.3332 | $1.3274 | $1.3546 | $1.3546 | $1,742,510 | $16,263,269 |
| May-20 2026 | $1.3514 | $1.2994 | $1.3514 | $1.3091 | $1,969,613 | $16,485,706 |
| May-19 2026 | $1.3176 | $1.3036 | $1.3246 | $1.3246 | $1,271,599 | $16,073,598 |