Cap Mercado $2.89T
2.74%
Volumen 24h $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Folks Finance (FOLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.4949 | $1.3877 | $1.4949 | $1.4259 | $3,065,696 | $18,235,978 |
| May-12 2026 | $1.4357 | $1.4062 | $1.4501 | $1.4430 | $3,622,131 | $17,514,276 |
| May-11 2026 | $1.4360 | $1.3685 | $1.6357 | $1.3726 | $13,151,123 | $17,518,056 |
| May-10 2026 | $1.3816 | $1.3529 | $1.3974 | $1.3959 | $1,704,228 | $16,853,434 |
| May-09 2026 | $1.3918 | $1.3837 | $1.4351 | $1.4005 | $1,930,480 | $16,978,697 |
| May-08 2026 | $1.4066 | $1.3853 | $1.4256 | $1.4185 | $1,776,842 | $17,159,028 |
| May-07 2026 | $1.4121 | $1.4114 | $1.4613 | $1.4384 | $2,348,460 | $17,226,048 |
| May-06 2026 | $1.4285 | $1.3735 | $1.4642 | $1.3735 | $3,868,939 | $17,425,480 |
| May-05 2026 | $1.3587 | $1.3141 | $1.3832 | $1.3582 | $2,554,714 | $16,574,925 |
| May-04 2026 | $1.3529 | $1.3529 | $1.4270 | $1.4143 | $2,177,785 | $16,503,312 |
| May-03 2026 | $1.3987 | $1.3519 | $1.4126 | $1.3519 | $1,693,252 | $17,063,055 |
| May-02 2026 | $1.3585 | $1.3533 | $1.4230 | $1.4112 | $2,382,282 | $16,572,149 |
| May-01 2026 | $1.4002 | $1.3915 | $1.4634 | $1.4503 | $2,230,809 | $17,081,080 |
| Apr-30 2026 | $1.4481 | $1.4195 | $1.4827 | $1.4433 | $3,364,846 | $17,665,309 |
| Apr-29 2026 | $1.4300 | $1.3764 | $1.4302 | $1.4194 | $2,856,739 | $17,443,760 |