시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
Folks Finance (FOLKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Folks Finance (FOLKS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $2.0499 | $2.0339 | $2.2191 | $2.1902 | $192,499 | $25,005,515 |
| Jun-27 2026 | $2.1934 | $2.1389 | $2.5032 | $2.4447 | $310,080 | $26,755,986 |
| Jun-26 2026 | $2.4284 | $2.3083 | $2.5838 | $2.4965 | $256,771 | $29,622,612 |
| Jun-25 2026 | $2.4836 | $2.1222 | $2.4944 | $2.2355 | $740,505 | $30,295,964 |
| Jun-24 2026 | $2.2423 | $1.9729 | $2.5287 | $2.5287 | $540,362 | $27,352,488 |
| Jun-23 2026 | $2.5148 | $2.4901 | $3.0486 | $2.8389 | $2,727,458 | $30,676,554 |
| Jun-22 2026 | $2.7910 | $1.9799 | $2.7910 | $2.0687 | $693,923 | $34,045,754 |
| Jun-21 2026 | $2.0934 | $2.0385 | $2.3100 | $2.2525 | $289,581 | $25,536,145 |
| Jun-20 2026 | $2.2525 | $2.2108 | $2.3939 | $2.3901 | $578,638 | $27,476,912 |
| Jun-19 2026 | $2.3671 | $2.1721 | $2.4815 | $2.2400 | $684,633 | $28,874,849 |
| Jun-18 2026 | $2.1972 | $2.1972 | $2.9165 | $2.3993 | $3,433,890 | $26,802,340 |
| Jun-17 2026 | $2.4020 | $1.9216 | $2.4070 | $1.9394 | $1,085,203 | $29,300,574 |
| Jun-16 2026 | $1.9409 | $1.7820 | $2.1311 | $2.0117 | $675,272 | $23,675,888 |
| Jun-15 2026 | $2.0085 | $1.7200 | $2.0085 | $1.7658 | $743,598 | $24,500,500 |
| Jun-14 2026 | $1.7793 | $1.6664 | $1.8674 | $1.7170 | $543,632 | $21,704,626 |