시가총액 $2.24T
-2.79%
볼륨 24시간 $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
코인
34.665
거래소
204
실시간
Folks Finance (FOLKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Folks Finance (FOLKS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 209 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.3486 | $1.3104 | $1.3960 | $1.3441 | $182,200 | $16,450,772 |
| Jun-01 2026 | $1.3501 | $1.3501 | $1.4668 | $1.3976 | $253,273 | $16,469,069 |
| May-31 2026 | $1.3976 | $1.3358 | $1.4342 | $1.3603 | $128,774 | $17,048,494 |
| May-30 2026 | $1.3660 | $1.3501 | $1.4383 | $1.4215 | $65,870 | $16,663,024 |
| May-29 2026 | $1.4215 | $1.3859 | $1.4414 | $1.4150 | $166,487 | $17,340,036 |
| May-28 2026 | $1.4089 | $1.2560 | $1.4459 | $1.3586 | $447,031 | $17,186,336 |
| May-27 2026 | $1.3586 | $1.3524 | $1.3984 | $1.3665 | $274,000 | $16,572,756 |
| May-26 2026 | $1.3665 | $1.2944 | $1.3997 | $1.3107 | $261,057 | $16,669,123 |
| May-25 2026 | $1.3107 | $1.3102 | $1.3959 | $1.3391 | $110,724 | $15,988,452 |
| May-24 2026 | $1.3391 | $1.3300 | $1.4290 | $1.4251 | $77,804 | $16,334,887 |
| May-23 2026 | $1.4251 | $1.3431 | $1.5200 | $1.4193 | $635,659 | $17,383,950 |
| May-22 2026 | $1.3540 | $1.3247 | $1.3540 | $1.3288 | $1,791,829 | $16,517,175 |
| May-21 2026 | $1.3332 | $1.3274 | $1.3546 | $1.3546 | $1,742,510 | $16,263,269 |
| May-20 2026 | $1.3514 | $1.2994 | $1.3514 | $1.3091 | $1,969,613 | $16,485,706 |
| May-19 2026 | $1.3176 | $1.3036 | $1.3246 | $1.3246 | $1,271,599 | $16,073,598 |