時価総額 $2.79T
-0.71%
ボリューム24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.5037 | $1.3112 | $1.5143 | $1.3597 | $5,523,306 | $18,343,318 |
| Apr-22 2026 | $1.3784 | $1.2887 | $1.3792 | $1.2887 | $3,510,665 | $16,815,089 |
| Apr-21 2026 | $1.2929 | $1.2544 | $1.3499 | $1.2902 | $4,025,865 | $15,771,956 |
| Apr-20 2026 | $1.2740 | $1.1792 | $1.2787 | $1.1792 | $3,983,266 | $15,541,081 |
| Apr-19 2026 | $1.1746 | $1.1746 | $1.3941 | $1.2815 | $6,818,303 | $14,328,780 |
| Apr-18 2026 | $1.3198 | $1.3198 | $1.4672 | $1.4672 | $6,103,141 | $16,100,557 |
| Apr-17 2026 | $1.4599 | $1.2495 | $1.4599 | $1.2851 | $15,151,938 | $17,808,619 |
| Apr-16 2026 | $1.2729 | $1.2037 | $1.4101 | $1.3424 | $12,820,965 | $15,527,459 |
| Apr-15 2026 | $1.3794 | $1.2949 | $1.3965 | $1.3930 | $7,807,066 | $16,827,422 |
| Apr-14 2026 | $1.3803 | $1.2175 | $1.4057 | $1.2328 | $18,228,504 | $16,837,939 |
| Apr-13 2026 | $1.2040 | $0.960663 | $1.2854 | $0.960663 | $12,093,076 | $14,687,986 |
| Apr-12 2026 | $0.961003 | $0.901264 | $0.961003 | $0.910641 | $4,597,129 | $11,722,715 |
| Apr-11 2026 | $0.911124 | $0.863689 | $0.911124 | $0.900083 | $2,320,375 | $11,114,267 |
| Apr-10 2026 | $0.90055 | $0.881185 | $0.90292 | $0.898282 | $2,180,665 | $10,985,280 |
| Apr-09 2026 | $0.879136 | $0.851547 | $0.894805 | $0.894805 | $2,285,746 | $10,724,064 |