時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Folks Finance (FOLKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $2.0499 | $2.0339 | $2.2191 | $2.1902 | $192,499 | $25,005,515 |
| Jun-27 2026 | $2.1934 | $2.1389 | $2.5032 | $2.4447 | $310,080 | $26,755,986 |
| Jun-26 2026 | $2.4284 | $2.3083 | $2.5838 | $2.4965 | $256,771 | $29,622,612 |
| Jun-25 2026 | $2.4836 | $2.1222 | $2.4944 | $2.2355 | $740,505 | $30,295,964 |
| Jun-24 2026 | $2.2423 | $1.9729 | $2.5287 | $2.5287 | $540,362 | $27,352,488 |
| Jun-23 2026 | $2.5148 | $2.4901 | $3.0486 | $2.8389 | $2,727,458 | $30,676,554 |
| Jun-22 2026 | $2.7910 | $1.9799 | $2.7910 | $2.0687 | $693,923 | $34,045,754 |
| Jun-21 2026 | $2.0934 | $2.0385 | $2.3100 | $2.2525 | $289,581 | $25,536,145 |
| Jun-20 2026 | $2.2525 | $2.2108 | $2.3939 | $2.3901 | $578,638 | $27,476,912 |
| Jun-19 2026 | $2.3671 | $2.1721 | $2.4815 | $2.2400 | $684,633 | $28,874,849 |
| Jun-18 2026 | $2.1972 | $2.1972 | $2.9165 | $2.3993 | $3,433,890 | $26,802,340 |
| Jun-17 2026 | $2.4020 | $1.9216 | $2.4070 | $1.9394 | $1,085,203 | $29,300,574 |
| Jun-16 2026 | $1.9409 | $1.7820 | $2.1311 | $2.0117 | $675,272 | $23,675,888 |
| Jun-15 2026 | $2.0085 | $1.7200 | $2.0085 | $1.7658 | $743,598 | $24,500,500 |
| Jun-14 2026 | $1.7793 | $1.6664 | $1.8674 | $1.7170 | $543,632 | $21,704,626 |