時価総額 $2.21T
-4.45%
ボリューム24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
硬貨
34.665
取引所
204
ライブ
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Folks Finance (FOLKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.3486 | $1.3104 | $1.3960 | $1.3441 | $182,200 | $16,450,772 |
| Jun-01 2026 | $1.3501 | $1.3501 | $1.4668 | $1.3976 | $253,273 | $16,469,069 |
| May-31 2026 | $1.3976 | $1.3358 | $1.4342 | $1.3603 | $128,774 | $17,048,494 |
| May-30 2026 | $1.3660 | $1.3501 | $1.4383 | $1.4215 | $65,870 | $16,663,024 |
| May-29 2026 | $1.4215 | $1.3859 | $1.4414 | $1.4150 | $166,487 | $17,340,036 |
| May-28 2026 | $1.4089 | $1.2560 | $1.4459 | $1.3586 | $447,031 | $17,186,336 |
| May-27 2026 | $1.3586 | $1.3524 | $1.3984 | $1.3665 | $274,000 | $16,572,756 |
| May-26 2026 | $1.3665 | $1.2944 | $1.3997 | $1.3107 | $261,057 | $16,669,123 |
| May-25 2026 | $1.3107 | $1.3102 | $1.3959 | $1.3391 | $110,724 | $15,988,452 |
| May-24 2026 | $1.3391 | $1.3300 | $1.4290 | $1.4251 | $77,804 | $16,334,887 |
| May-23 2026 | $1.4251 | $1.3431 | $1.5200 | $1.4193 | $635,659 | $17,383,950 |
| May-22 2026 | $1.3540 | $1.3247 | $1.3540 | $1.3288 | $1,791,829 | $16,517,175 |
| May-21 2026 | $1.3332 | $1.3274 | $1.3546 | $1.3546 | $1,742,510 | $16,263,269 |
| May-20 2026 | $1.3514 | $1.2994 | $1.3514 | $1.3091 | $1,969,613 | $16,485,706 |
| May-19 2026 | $1.3176 | $1.3036 | $1.3246 | $1.3246 | $1,271,599 | $16,073,598 |