Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Folks Finance (FOLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Folks Finance (FOLKS) в Доллар США. В таблице представлены 258 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $2.0838 | $2.0770 | $2.1615 | $2.1477 | $154,978 | $25,419,041 |
| Jul-20 2026 | $2.1341 | $2.1197 | $2.2011 | $2.1685 | $150,296 | $26,032,620 |
| Jul-19 2026 | $2.1610 | $2.0838 | $2.2233 | $2.0838 | $201,864 | $26,360,758 |
| Jul-18 2026 | $2.0963 | $2.0575 | $2.1969 | $2.1556 | $163,680 | $25,571,521 |
| Jul-17 2026 | $2.1591 | $2.0686 | $2.2370 | $2.1295 | $309,105 | $26,338,800 |
| Jul-16 2026 | $2.1367 | $2.0097 | $2.1560 | $2.0735 | $212,157 | $26,064,336 |
| Jul-15 2026 | $2.0735 | $2.0073 | $2.1315 | $2.0758 | $229,307 | $25,293,397 |
| Jul-14 2026 | $2.0760 | $2.0105 | $2.2722 | $2.0243 | $622,604 | $25,323,893 |
| Jul-13 2026 | $2.0233 | $1.8400 | $2.0578 | $1.8821 | $296,488 | $24,681,037 |
| Jul-12 2026 | $1.8883 | $1.8349 | $1.9361 | $1.8654 | $195,274 | $23,034,252 |
| Jul-11 2026 | $1.8677 | $1.8500 | $1.9533 | $1.9230 | $241,734 | $22,782,965 |
| Jul-10 2026 | $1.9225 | $1.8724 | $1.9565 | $1.8724 | $162,454 | $23,451,437 |
| Jul-09 2026 | $1.8743 | $1.8436 | $1.9265 | $1.8656 | $308,911 | $22,863,474 |
| Jul-08 2026 | $1.8734 | $1.8400 | $1.8960 | $1.8400 | $854,271 | $22,852,496 |
| Jul-07 2026 | $1.8500 | $1.8447 | $2.1201 | $2.1201 | $697,912 | $22,567,053 |