Cap Mercado $2.39T
-6.59%
Volumen 24h $232.11B
-0.04%
BTC % 51.23%
0.5%
ETH % 15.33%
0.52%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00010001 | $0.00010001 | $0.00010012 | $0.0001001 | $10 | $7,640 |
| Apr-14 2024 | $0.00010006 | $0.00010002 | $0.00010713 | $0.00010713 | $6 | $7,643 |
| Apr-13 2024 | $0.00010714 | $0.000082 | $0.00010716 | $0.00010704 | $54 | $8,184 |
| Apr-12 2024 | $0.00010703 | $0.00010692 | $0.00010704 | $0.00010701 | $49 | $8,176 |
| Apr-11 2024 | $0.00010703 | $0.00006899 | $0.00010705 | $0.00006899 | $49 | $8,176 |
| Apr-10 2024 | $0.000069 | $0.00006897 | $0.00006902 | $0.00006897 | $1 | $5,271 |
| Apr-09 2024 | $0.00006898 | $0.00006897 | $0.000069 | $0.00006899 | $124 | $5,269 |
| Apr-08 2024 | $0.00006899 | $0.00006598 | $0.00010603 | $0.00006599 | $124 | $5,270 |
| Apr-07 2024 | $0.00006598 | $0.00006598 | $0.00010103 | $0.00010102 | $10 | $5,040 |
| Apr-06 2024 | $0.000101 | $0.000101 | $0.00010405 | $0.00010403 | $1 | $7,715 |
| Apr-05 2024 | $0.00010401 | $0.00010401 | $0.00010406 | $0.00010405 | $2 | $7,945 |
| Apr-04 2024 | $0.00010401 | $0.00010398 | $0.00010504 | $0.00010499 | $1 | $7,945 |
| Apr-03 2024 | $0.00010499 | $0.00010499 | $0.00010507 | $0.00010503 | $26 | $8,020 |
| Apr-02 2024 | $0.000105 | $0.00008403 | $0.00010509 | $0.00008403 | $26 | $8,021 |
| Apr-01 2024 | $0.00008403 | $0.00008399 | $0.00010606 | $0.00010602 | $17 | $6,419 |