Cap Mercado $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Landbox (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00010595 | $0.000086 | $0.00010595 | $0.000086 | $9 | $8,093 |
| Apr-23 2024 | $0.000086 | $0.00006901 | $0.00010606 | $0.00010505 | $32 | $6,570 |
| Apr-22 2024 | $0.00010504 | $0.000105 | $0.00010507 | $0.000105 | $1 | $8,024 |
| Apr-21 2024 | $0.00010501 | $0.000105 | $0.00010707 | $0.00010705 | $1 | $8,022 |
| Apr-20 2024 | $0.00010703 | $0.00009903 | $0.00010707 | $0.00009905 | $10 | $8,176 |
| Apr-19 2024 | $0.00009906 | $0.00009901 | $0.00009908 | $0.00009905 | $8 | $7,567 |
| Apr-18 2024 | $0.00009903 | $0.00009898 | $0.00009906 | $0.000099 | $8 | $7,565 |
| Apr-17 2024 | $0.00009899 | $0.00009898 | $0.00009908 | $0.00009904 | $8 | $7,562 |
| Apr-16 2024 | $0.00009903 | $0.00005703 | $0.00010007 | $0.00010002 | $8 | $7,565 |
| Apr-15 2024 | $0.00010001 | $0.00010001 | $0.00010012 | $0.0001001 | $10 | $7,640 |
| Apr-14 2024 | $0.00010006 | $0.00010002 | $0.00010713 | $0.00010713 | $6 | $7,643 |
| Apr-13 2024 | $0.00010714 | $0.000082 | $0.00010716 | $0.00010704 | $54 | $8,184 |
| Apr-12 2024 | $0.00010703 | $0.00010692 | $0.00010704 | $0.00010701 | $49 | $8,176 |
| Apr-11 2024 | $0.00010703 | $0.00006899 | $0.00010705 | $0.00006899 | $49 | $8,176 |
| Apr-10 2024 | $0.000069 | $0.00006897 | $0.00006902 | $0.00006897 | $1 | $5,271 |